NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,56 | 70,16 | 69,56 | 69,82 | 0 |
| 06.12.23 | 68,87 | 69,76 | 68,87 | 69,76 | 0 |
| 05.12.23 | 68,35 | 69,19 | 68,16 | 69,19 | 0 |
| 04.12.23 | 66,92 | 67,96 | 66,92 | 67,78 | 0 |
| 01.12.23 | 66,49 | 67,27 | 66,49 | 67,27 | 0 |
| 30.11.23 | 66,73 | 66,73 | 66,21 | 66,45 | 0 |
| 29.11.23 | 66,41 | 66,83 | 66,41 | 66,69 | 0 |
| 28.11.23 | 65,45 | 65,99 | 65,37 | 65,99 | 0 |
| 27.11.23 | 64,61 | 65,73 | 64,61 | 65,73 | 0 |
| 24.11.23 | 64,95 | 65,07 | 64,91 | 64,96 | 0 |
| 23.11.23 | 65,39 | 65,39 | 65,16 | 65,16 | 0 |
| 22.11.23 | 65,20 | 65,94 | 65,20 | 65,52 | 0 |
| 21.11.23 | 65,48 | 65,48 | 65,21 | 65,31 | 0 |
| 20.11.23 | 64,62 | 65,04 | 64,62 | 64,98 | 0 |
| 17.11.23 | 64,87 | 65,51 | 64,87 | 65,02 | 0 |
| 16.11.23 | 64,64 | 65,12 | 64,64 | 65,12 | 0 |
| 15.11.23 | 64,99 | 65,05 | 64,68 | 64,76 | 0 |
| 14.11.23 | 63,78 | 65,10 | 63,78 | 65,10 | 0 |
| 13.11.23 | 63,37 | 63,84 | 63,37 | 63,51 | 0 |
| 10.11.23 | 63,43 | 63,50 | 63,05 | 63,50 | 0 |
| 09.11.23 | 64,09 | 64,21 | 63,98 | 63,98 | 0 |
| 08.11.23 | 63,40 | 64,32 | 63,40 | 64,32 | 0 |
| 07.11.23 | 63,10 | 64,20 | 63,10 | 63,80 | 0 |
| 06.11.23 | 63,71 | 63,82 | 63,49 | 63,55 | 0 |
| 03.11.23 | 63,17 | 64,52 | 63,17 | 64,46 | 0 |
