MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 79,20 | 80,17 | 79,20 | 80,17 | 0 |
| 28.11.23 | 79,55 | 79,55 | 79,28 | 79,28 | 0 |
| 27.11.23 | 79,54 | 79,60 | 79,31 | 79,31 | 0 |
| 24.11.23 | 79,61 | 79,61 | 79,32 | 79,37 | 0 |
| 23.11.23 | 79,20 | 79,76 | 79,20 | 79,76 | 0 |
| 22.11.23 | 78,95 | 79,37 | 78,95 | 79,30 | 0 |
| 21.11.23 | 79,12 | 79,55 | 79,12 | 79,55 | 0 |
| 20.11.23 | 78,95 | 79,29 | 78,95 | 79,20 | 0 |
| 17.11.23 | 79,23 | 79,32 | 79,23 | 79,24 | 0 |
| 16.11.23 | 79,61 | 79,83 | 79,43 | 79,43 | 0 |
| 15.11.23 | 79,45 | 79,58 | 79,20 | 79,31 | 0 |
| 14.11.23 | 77,20 | 78,39 | 77,20 | 78,39 | 0 |
| 13.11.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 10.11.23 | 77,08 | 77,20 | 77,08 | 77,20 | 0 |
| 09.11.23 | 77,25 | 77,31 | 77,25 | 77,31 | 0 |
| 08.11.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 07.11.23 | 76,95 | 77,42 | 76,95 | 77,42 | 0 |
| 06.11.23 | 76,83 | 77,15 | 76,83 | 77,15 | 0 |
| 03.11.23 | 76,70 | 77,04 | 76,70 | 77,04 | 0 |
| 02.11.23 | 75,76 | 76,20 | 75,76 | 76,20 | 0 |
| 01.11.23 | 75,70 | 75,70 | 75,69 | 75,69 | 0 |
| 31.10.23 | 75,20 | 75,45 | 75,20 | 75,45 | 0 |
| 30.10.23 | 74,83 | 75,23 | 74,83 | 75,20 | 0 |
| 27.10.23 | 74,95 | 75,25 | 74,95 | 75,22 | 0 |
| 26.10.23 | 74,95 | 75,20 | 74,95 | 75,20 | 0 |
