EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,99 | 69,99 | 69,74 | 69,74 | 0 |
| 29.11.23 | 69,71 | 69,71 | 69,60 | 69,60 | 0 |
| 28.11.23 | 69,00 | 69,00 | 68,92 | 68,92 | 0 |
| 27.11.23 | 68,38 | 68,54 | 68,38 | 68,54 | 0 |
| 24.11.23 | 68,30 | 68,32 | 68,30 | 68,32 | 0 |
| 23.11.23 | 68,81 | 68,81 | 68,62 | 68,62 | 0 |
| 22.11.23 | 68,78 | 68,99 | 68,78 | 68,99 | 0 |
| 21.11.23 | 68,89 | 68,89 | 68,78 | 68,78 | 0 |
| 20.11.23 | 68,44 | 68,46 | 68,44 | 68,46 | 0 |
| 17.11.23 | 68,72 | 68,91 | 68,72 | 68,91 | 0 |
| 16.11.23 | 68,42 | 68,42 | 68,37 | 68,37 | 0 |
| 15.11.23 | 68,59 | 68,59 | 68,43 | 68,43 | 0 |
| 14.11.23 | 67,75 | 67,76 | 67,75 | 67,76 | 0 |
| 13.11.23 | 67,63 | 67,81 | 67,63 | 67,81 | 0 |
| 10.11.23 | 67,74 | 67,74 | 67,40 | 67,40 | 0 |
| 09.11.23 | 68,27 | 68,27 | 68,12 | 68,12 | 0 |
| 08.11.23 | 67,80 | 67,96 | 67,80 | 67,96 | 0 |
| 07.11.23 | 67,22 | 67,71 | 67,22 | 67,71 | 0 |
| 06.11.23 | 67,41 | 67,41 | 67,36 | 67,36 | 0 |
| 03.11.23 | 67,13 | 67,13 | 67,05 | 67,05 | 0 |
| 02.11.23 | 66,52 | 66,94 | 66,52 | 66,94 | 0 |
| 01.11.23 | 65,97 | 66,10 | 65,97 | 66,10 | 0 |
| 31.10.23 | 66,44 | 66,44 | 66,42 | 66,42 | 0 |
| 30.10.23 | 66,59 | 66,59 | 66,14 | 66,14 | 0 |
| 27.10.23 | 66,03 | 66,17 | 66,03 | 66,17 | 0 |
