FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,24 | 86,24 | 85,85 | 85,90 | 0 |
| 29.11.23 | 85,68 | 86,14 | 85,65 | 86,14 | 0 |
| 28.11.23 | 85,28 | 85,60 | 85,21 | 85,60 | 0 |
| 27.11.23 | 85,00 | 85,20 | 85,00 | 85,20 | 0 |
| 24.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.11.23 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 22.11.23 | 85,35 | 85,35 | 85,09 | 85,09 | 0 |
| 21.11.23 | 85,12 | 85,35 | 85,04 | 85,35 | 0 |
| 20.11.23 | 85,17 | 85,17 | 85,01 | 85,01 | 0 |
| 17.11.23 | 85,38 | 85,42 | 85,15 | 85,15 | 0 |
| 16.11.23 | 85,13 | 85,28 | 85,13 | 85,28 | 0 |
| 15.11.23 | 85,07 | 85,16 | 85,06 | 85,06 | 0 |
| 14.11.23 | 84,57 | 84,99 | 84,53 | 84,99 | 0 |
| 13.11.23 | 84,44 | 84,75 | 84,44 | 84,60 | 0 |
| 10.11.23 | 84,59 | 84,68 | 84,49 | 84,68 | 0 |
| 09.11.23 | 84,61 | 84,97 | 84,61 | 84,90 | 0 |
| 08.11.23 | 84,58 | 84,92 | 84,53 | 84,82 | 0 |
| 07.11.23 | 84,41 | 84,70 | 84,41 | 84,70 | 0 |
| 06.11.23 | 84,67 | 85,13 | 84,53 | 84,53 | 0 |
| 03.11.23 | 84,32 | 84,93 | 84,32 | 84,75 | 0 |
| 02.11.23 | 83,90 | 84,92 | 83,90 | 84,92 | 0 |
| 01.11.23 | 83,50 | 84,03 | 83,50 | 84,03 | 0 |
| 31.10.23 | 83,42 | 83,88 | 83,42 | 83,75 | 0 |
| 30.10.23 | 83,34 | 83,63 | 83,34 | 83,63 | 0 |
| 27.10.23 | 83,00 | 83,43 | 83,00 | 83,43 | 0 |
