DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,78 | 79,03 | 78,59 | 78,65 | 0 |
| 29.11.23 | 78,30 | 79,00 | 78,30 | 79,00 | 0 |
| 28.11.23 | 77,51 | 77,94 | 77,49 | 77,94 | 0 |
| 27.11.23 | 76,65 | 77,59 | 76,65 | 77,59 | 0 |
| 24.11.23 | 76,75 | 76,75 | 76,59 | 76,72 | 0 |
| 23.11.23 | 76,93 | 76,93 | 76,72 | 76,72 | 0 |
| 22.11.23 | 76,93 | 77,27 | 76,93 | 77,06 | 0 |
| 21.11.23 | 76,88 | 77,03 | 76,81 | 77,03 | 0 |
| 20.11.23 | 76,79 | 77,21 | 76,74 | 77,21 | 0 |
| 17.11.23 | 77,15 | 77,45 | 76,97 | 76,97 | 0 |
| 16.11.23 | 76,90 | 77,08 | 76,85 | 77,08 | 0 |
| 15.11.23 | 76,92 | 77,09 | 76,81 | 76,93 | 0 |
| 14.11.23 | 76,01 | 77,05 | 76,01 | 77,05 | 0 |
| 13.11.23 | 75,75 | 76,10 | 75,75 | 76,00 | 0 |
| 10.11.23 | 76,02 | 76,02 | 75,71 | 75,71 | 0 |
| 09.11.23 | 76,27 | 76,40 | 76,27 | 76,40 | 0 |
| 08.11.23 | 76,08 | 76,15 | 76,08 | 76,15 | 0 |
| 07.11.23 | 75,70 | 76,03 | 75,70 | 76,03 | 0 |
| 06.11.23 | 76,10 | 76,40 | 76,10 | 76,40 | 0 |
| 03.11.23 | 75,81 | 75,98 | 75,81 | 75,98 | 0 |
| 02.11.23 | 75,60 | 76,19 | 75,60 | 76,19 | 0 |
| 01.11.23 | 74,54 | 75,01 | 74,54 | 75,01 | 0 |
| 31.10.23 | 74,64 | 74,94 | 74,64 | 74,94 | 0 |
| 30.10.23 | 74,89 | 74,89 | 74,40 | 74,40 | 0 |
| 27.10.23 | 74,30 | 74,62 | 74,30 | 74,59 | 0 |
