EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 69,36 | 69,63 | 69,31 | 69,56 | 0 |
| 28.11.23 | 68,92 | 69,05 | 68,57 | 69,05 | 0 |
| 27.11.23 | 68,17 | 68,70 | 68,17 | 68,70 | 0 |
| 24.11.23 | 68,02 | 68,17 | 68,02 | 68,08 | 0 |
| 23.11.23 | 68,57 | 68,57 | 68,17 | 68,20 | 0 |
| 22.11.23 | 68,44 | 68,94 | 68,44 | 68,62 | 0 |
| 21.11.23 | 68,58 | 68,64 | 68,40 | 68,64 | 0 |
| 20.11.23 | 68,15 | 68,22 | 67,95 | 68,22 | 0 |
| 17.11.23 | 68,40 | 68,62 | 68,24 | 68,27 | 0 |
| 16.11.23 | 68,16 | 68,36 | 68,02 | 68,36 | 0 |
| 15.11.23 | 68,33 | 68,33 | 67,88 | 68,02 | 0 |
| 14.11.23 | 67,51 | 68,25 | 67,45 | 68,25 | 0 |
| 13.11.23 | 67,43 | 67,60 | 67,21 | 67,38 | 0 |
| 10.11.23 | 67,46 | 67,50 | 67,14 | 67,50 | 0 |
| 09.11.23 | 68,14 | 68,14 | 67,77 | 67,77 | 0 |
| 08.11.23 | 67,64 | 68,09 | 67,64 | 68,09 | 0 |
| 07.11.23 | 67,10 | 67,69 | 67,10 | 67,69 | 0 |
| 06.11.23 | 67,32 | 67,32 | 67,10 | 67,16 | 0 |
| 03.11.23 | 66,94 | 67,65 | 66,94 | 67,65 | 0 |
| 02.11.23 | 66,27 | 67,32 | 66,27 | 67,06 | 0 |
| 01.11.23 | 65,77 | 66,53 | 65,77 | 66,51 | 0 |
| 31.10.23 | 66,21 | 66,30 | 66,11 | 66,11 | 0 |
| 30.10.23 | 66,40 | 66,40 | 65,77 | 65,91 | 0 |
| 27.10.23 | 65,80 | 65,94 | 65,74 | 65,85 | 0 |
| 26.10.23 | 65,06 | 65,77 | 65,06 | 65,74 | 0 |
