Zertifikat auf Nullzins
WKN: 114183 / ISIN: DE0001141836Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 93,61 | 93,61 | 93,58 | 93,58 | 0 |
| 17.11.23 | 93,69 | 93,69 | 93,54 | 93,54 | 0 |
| 16.11.23 | 93,56 | 93,56 | 93,54 | 93,54 | 0 |
| 15.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.11.23 | 93,43 | 93,43 | 93,37 | 93,37 | 0 |
| 09.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.11.23 | 93,52 | 93,52 | 93,47 | 93,47 | 0 |
| 07.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.11.23 | 93,43 | 93,44 | 93,43 | 93,44 | 0 |
| 02.11.23 | 93,53 | 93,55 | 93,53 | 93,55 | 0 |
| 01.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 31.10.23 | 93,37 | 93,38 | 93,37 | 93,38 | 0 |
| 30.10.23 | 93,39 | 93,39 | 93,33 | 93,33 | 0 |
| 27.10.23 | 93,21 | 93,27 | 93,21 | 93,27 | 0 |
| 26.10.23 | 93,06 | 93,11 | 93,06 | 93,11 | 0 |
| 25.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.10.23 | 93,10 | 93,14 | 93,10 | 93,14 | 0 |
| 23.10.23 | 93,00 | 93,00 | 92,95 | 92,95 | 0 |
| 20.10.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 19.10.23 | 92,82 | 92,85 | 92,82 | 92,85 | 0 |
| 18.10.23 | 92,85 | 92,90 | 92,85 | 92,90 | 0 |
| 17.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
