RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 63,61 | 63,69 | 63,59 | 63,68 | 0 |
| 06.12.23 | 63,03 | 63,35 | 63,03 | 63,35 | 0 |
| 05.12.23 | 62,37 | 62,87 | 62,37 | 62,87 | 0 |
| 04.12.23 | 61,75 | 62,27 | 61,75 | 62,27 | 0 |
| 01.12.23 | 61,31 | 61,41 | 61,31 | 61,41 | 0 |
| 30.11.23 | 61,45 | 61,45 | 61,28 | 61,28 | 0 |
| 29.11.23 | 60,81 | 61,42 | 60,81 | 61,41 | 0 |
| 28.11.23 | 61,01 | 61,01 | 60,58 | 60,58 | 0 |
| 27.11.23 | 60,92 | 61,02 | 60,92 | 60,99 | 0 |
| 24.11.23 | 61,16 | 61,16 | 60,97 | 61,05 | 0 |
| 23.11.23 | 61,28 | 61,33 | 61,28 | 61,31 | 0 |
| 22.11.23 | 60,41 | 61,42 | 60,41 | 61,34 | 0 |
| 21.11.23 | 60,50 | 60,61 | 60,34 | 60,40 | 0 |
| 20.11.23 | 59,93 | 60,21 | 59,93 | 60,21 | 0 |
| 17.11.23 | 58,97 | 59,88 | 58,97 | 59,88 | 0 |
| 16.11.23 | 58,93 | 58,94 | 58,69 | 58,91 | 0 |
| 15.11.23 | 59,57 | 59,61 | 59,05 | 59,05 | 0 |
| 14.11.23 | 60,20 | 60,20 | 59,05 | 59,64 | 0 |
| 13.11.23 | 60,75 | 60,75 | 60,25 | 60,25 | 0 |
| 10.11.23 | 61,21 | 61,21 | 60,93 | 60,93 | 0 |
| 09.11.23 | 61,39 | 61,39 | 61,32 | 61,32 | 0 |
| 08.11.23 | 61,77 | 61,77 | 61,44 | 61,44 | 0 |
| 07.11.23 | 61,51 | 61,51 | 61,43 | 61,43 | 0 |
| 06.11.23 | 62,06 | 62,14 | 62,06 | 62,14 | 0 |
| 03.11.23 | 61,05 | 61,15 | 61,05 | 61,15 | 0 |
