MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,76 | 85,89 | 85,59 | 85,59 | 0 |
| 29.11.23 | 85,38 | 85,65 | 85,38 | 85,65 | 0 |
| 28.11.23 | 85,00 | 85,18 | 84,93 | 85,18 | 0 |
| 27.11.23 | 84,48 | 84,87 | 84,48 | 84,87 | 0 |
| 24.11.23 | 84,58 | 84,63 | 84,45 | 84,51 | 0 |
| 23.11.23 | 84,70 | 84,70 | 84,56 | 84,56 | 0 |
| 22.11.23 | 84,74 | 84,88 | 84,74 | 84,76 | 0 |
| 21.11.23 | 84,64 | 84,80 | 84,61 | 84,80 | 0 |
| 20.11.23 | 84,70 | 84,70 | 84,59 | 84,61 | 0 |
| 17.11.23 | 84,86 | 85,02 | 84,77 | 84,79 | 0 |
| 16.11.23 | 84,63 | 84,84 | 84,60 | 84,84 | 0 |
| 15.11.23 | 84,47 | 84,75 | 84,47 | 84,61 | 0 |
| 14.11.23 | 83,96 | 84,47 | 83,94 | 84,47 | 0 |
| 13.11.23 | 83,89 | 84,13 | 83,83 | 83,91 | 0 |
| 10.11.23 | 84,07 | 84,07 | 83,86 | 83,86 | 0 |
| 09.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.11.23 | 84,19 | 84,19 | 84,18 | 84,18 | 0 |
| 07.11.23 | 83,89 | 84,05 | 83,89 | 84,05 | 0 |
| 06.11.23 | 84,18 | 84,18 | 84,17 | 84,17 | 0 |
| 03.11.23 | 83,95 | 84,06 | 83,95 | 84,06 | 0 |
| 02.11.23 | 83,90 | 84,14 | 83,90 | 84,14 | 0 |
| 01.11.23 | 83,53 | 83,59 | 83,53 | 83,59 | 0 |
| 31.10.23 | 83,57 | 83,90 | 83,57 | 83,90 | 0 |
| 30.10.23 | 83,69 | 83,69 | 83,43 | 83,43 | 0 |
| 27.10.23 | 83,31 | 83,46 | 83,31 | 83,45 | 0 |
