ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,60 | 86,20 | 85,60 | 86,20 | 0 |
| 30.11.23 | 85,72 | 85,75 | 85,65 | 85,65 | 0 |
| 29.11.23 | 85,44 | 85,64 | 85,44 | 85,60 | 0 |
| 28.11.23 | 85,01 | 85,35 | 84,97 | 85,35 | 0 |
| 27.11.23 | 84,51 | 84,93 | 84,51 | 84,93 | 0 |
| 24.11.23 | 84,60 | 84,63 | 84,59 | 84,59 | 0 |
| 23.11.23 | 84,64 | 84,74 | 84,64 | 84,64 | 0 |
| 22.11.23 | 84,72 | 84,89 | 84,69 | 84,69 | 0 |
| 21.11.23 | 84,60 | 84,74 | 84,58 | 84,74 | 0 |
| 20.11.23 | 84,67 | 84,67 | 84,54 | 84,58 | 0 |
| 17.11.23 | 84,86 | 84,98 | 84,75 | 84,75 | 0 |
| 16.11.23 | 84,69 | 84,84 | 84,61 | 84,84 | 0 |
| 15.11.23 | 84,61 | 84,69 | 84,57 | 84,60 | 0 |
| 14.11.23 | 84,16 | 84,59 | 84,12 | 84,59 | 0 |
| 13.11.23 | 84,06 | 84,19 | 84,02 | 84,08 | 0 |
| 10.11.23 | 84,29 | 84,29 | 84,12 | 84,12 | 0 |
| 09.11.23 | 84,39 | 84,41 | 84,39 | 84,41 | 0 |
| 08.11.23 | 84,40 | 84,40 | 84,32 | 84,32 | 0 |
| 07.11.23 | 84,15 | 84,27 | 84,15 | 84,27 | 0 |
| 06.11.23 | 84,39 | 84,39 | 84,32 | 84,32 | 0 |
| 03.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.11.23 | 84,13 | 84,41 | 84,13 | 84,41 | 0 |
| 01.11.23 | 83,73 | 83,78 | 83,73 | 83,78 | 0 |
| 31.10.23 | 83,79 | 83,90 | 83,79 | 83,90 | 0 |
| 30.10.23 | 83,86 | 83,86 | 83,62 | 83,62 | 0 |
