ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 31,50 | 32,60 | 31,50 | 32,50 | 0 |
| 06.12.23 | 31,46 | 32,05 | 31,12 | 31,12 | 0 |
| 05.12.23 | 30,40 | 31,20 | 30,40 | 31,20 | 0 |
| 04.12.23 | 30,00 | 30,40 | 30,00 | 30,40 | 0 |
| 01.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 30.11.23 | 29,50 | 30,50 | 28,38 | 29,50 | 0 |
| 29.11.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 28.11.23 | 28,25 | 29,50 | 28,25 | 29,50 | 0 |
| 27.11.23 | 27,56 | 27,71 | 27,32 | 27,71 | 0 |
| 24.11.23 | 27,04 | 28,25 | 27,04 | 28,25 | 0 |
| 23.11.23 | 27,57 | 27,57 | 27,33 | 27,33 | 0 |
| 22.11.23 | 27,01 | 27,68 | 27,01 | 27,68 | 0 |
| 21.11.23 | 28,50 | 28,53 | 27,00 | 27,20 | 0 |
| 20.11.23 | 26,02 | 28,18 | 26,02 | 27,20 | 0 |
| 17.11.23 | 27,20 | 27,20 | 25,55 | 25,80 | 0 |
| 16.11.23 | 25,55 | 25,56 | 25,55 | 25,56 | 0 |
| 15.11.23 | 25,35 | 25,50 | 25,35 | 25,35 | 0 |
| 14.11.23 | 24,74 | 25,00 | 24,74 | 24,79 | 0 |
| 13.11.23 | 25,15 | 25,15 | 24,63 | 24,80 | 0 |
| 10.11.23 | 24,88 | 24,88 | 24,68 | 24,68 | 0 |
| 09.11.23 | 25,32 | 25,32 | 25,29 | 25,29 | 0 |
| 08.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 07.11.23 | 25,15 | 25,16 | 25,15 | 25,16 | 0 |
| 06.11.23 | 25,06 | 25,14 | 25,06 | 25,14 | 0 |
| 03.11.23 | 24,69 | 25,30 | 24,69 | 25,30 | 0 |
