COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 93,40 | 93,48 | 93,40 | 93,43 | 0 |
| 14.09.23 | 93,31 | 93,42 | 93,30 | 93,42 | 0 |
| 13.09.23 | 93,30 | 93,34 | 93,30 | 93,31 | 0 |
| 12.09.23 | 93,34 | 93,42 | 93,34 | 93,41 | 0 |
| 11.09.23 | 93,34 | 93,35 | 93,32 | 93,32 | 0 |
| 08.09.23 | 93,30 | 93,40 | 93,30 | 93,36 | 0 |
| 07.09.23 | 93,19 | 93,25 | 93,19 | 93,24 | 0 |
| 06.09.23 | 93,24 | 93,29 | 93,16 | 93,16 | 0 |
| 05.09.23 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 04.09.23 | 93,32 | 93,60 | 93,32 | 93,39 | 0 |
| 01.09.23 | 93,35 | 93,62 | 93,35 | 93,56 | 0 |
| 31.08.23 | 93,32 | 93,53 | 93,31 | 93,37 | 0 |
| 30.08.23 | 93,14 | 93,44 | 93,14 | 93,30 | 0 |
| 29.08.23 | 93,31 | 93,31 | 93,27 | 93,31 | 0 |
| 28.08.23 | 93,08 | 93,66 | 93,08 | 93,66 | 0 |
| 25.08.23 | 93,40 | 93,40 | 93,22 | 93,22 | 0 |
| 24.08.23 | 93,50 | 93,54 | 93,40 | 93,41 | 0 |
| 23.08.23 | 93,15 | 93,40 | 93,15 | 93,40 | 0 |
| 22.08.23 | 93,00 | 93,16 | 93,00 | 93,12 | 0 |
| 21.08.23 | 93,20 | 93,20 | 93,07 | 93,07 | 0 |
| 18.08.23 | 93,21 | 93,59 | 93,21 | 93,23 | 0 |
| 17.08.23 | 93,20 | 93,25 | 93,20 | 93,24 | 0 |
| 16.08.23 | 93,21 | 93,27 | 93,21 | 93,27 | 0 |
| 15.08.23 | 93,14 | 93,20 | 93,11 | 93,18 | 0 |
| 14.08.23 | 93,25 | 93,39 | 93,21 | 93,24 | 0 |
