2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,99 | 86,99 | 86,56 | 86,66 | 0 |
| 29.11.23 | 86,48 | 86,90 | 86,48 | 86,90 | 0 |
| 28.11.23 | 85,87 | 86,27 | 85,71 | 86,27 | 0 |
| 27.11.23 | 85,00 | 85,69 | 85,00 | 85,69 | 0 |
| 24.11.23 | 85,11 | 85,11 | 84,92 | 85,03 | 0 |
| 23.11.23 | 85,33 | 85,33 | 85,10 | 85,10 | 0 |
| 22.11.23 | 85,46 | 85,74 | 85,45 | 85,45 | 0 |
| 21.11.23 | 85,18 | 85,43 | 85,14 | 85,40 | 0 |
| 20.11.23 | 85,32 | 85,32 | 85,04 | 85,04 | 0 |
| 17.11.23 | 85,61 | 85,90 | 85,38 | 85,38 | 0 |
| 16.11.23 | 85,54 | 85,65 | 85,37 | 85,65 | 0 |
| 15.11.23 | 85,45 | 85,56 | 85,33 | 85,44 | 0 |
| 14.11.23 | 84,45 | 85,39 | 84,45 | 85,39 | 0 |
| 13.11.23 | 84,38 | 84,47 | 84,18 | 84,31 | 0 |
| 10.11.23 | 84,60 | 84,60 | 84,23 | 84,40 | 0 |
| 09.11.23 | 84,69 | 84,84 | 84,69 | 84,84 | 0 |
| 08.11.23 | 84,41 | 84,53 | 84,29 | 84,50 | 0 |
| 07.11.23 | 84,43 | 84,43 | 84,32 | 84,41 | 0 |
| 06.11.23 | 84,88 | 84,88 | 84,51 | 84,54 | 0 |
| 03.11.23 | 84,62 | 85,13 | 84,62 | 85,02 | 0 |
| 02.11.23 | 84,17 | 85,23 | 84,17 | 85,01 | 0 |
| 01.11.23 | 83,30 | 84,15 | 83,30 | 84,15 | 0 |
| 31.10.23 | 83,40 | 83,81 | 83,40 | 83,66 | 0 |
| 30.10.23 | 83,38 | 83,38 | 83,07 | 83,30 | 0 |
| 27.10.23 | 82,65 | 83,12 | 82,65 | 82,98 | 0 |
