WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,72 | 90,72 | 90,52 | 90,52 | 0 |
| 29.11.23 | 90,44 | 90,58 | 90,41 | 90,58 | 0 |
| 28.11.23 | 90,05 | 90,20 | 90,00 | 90,20 | 0 |
| 27.11.23 | 89,67 | 89,96 | 89,67 | 89,96 | 0 |
| 24.11.23 | 89,92 | 89,92 | 89,62 | 89,62 | 0 |
| 23.11.23 | 89,93 | 89,93 | 89,92 | 89,92 | 0 |
| 22.11.23 | 89,85 | 89,98 | 89,85 | 89,85 | 0 |
| 21.11.23 | 89,77 | 89,88 | 89,77 | 89,88 | 0 |
| 20.11.23 | 89,90 | 89,90 | 89,74 | 89,74 | 0 |
| 17.11.23 | 90,12 | 90,18 | 89,97 | 89,97 | 0 |
| 16.11.23 | 89,95 | 90,03 | 89,88 | 90,03 | 0 |
| 15.11.23 | 89,88 | 89,97 | 89,85 | 89,87 | 0 |
| 14.11.23 | 89,28 | 89,82 | 89,28 | 89,82 | 0 |
| 13.11.23 | 89,31 | 89,42 | 89,26 | 89,30 | 0 |
| 10.11.23 | 89,49 | 89,49 | 89,32 | 89,32 | 0 |
| 09.11.23 | 89,55 | 89,57 | 89,55 | 89,57 | 0 |
| 08.11.23 | 89,59 | 89,59 | 89,53 | 89,53 | 0 |
| 07.11.23 | 89,60 | 89,64 | 89,60 | 89,64 | 0 |
| 06.11.23 | 89,50 | 89,61 | 89,50 | 89,61 | 0 |
| 03.11.23 | 89,33 | 89,39 | 89,33 | 89,39 | 0 |
| 02.11.23 | 89,34 | 89,51 | 89,34 | 89,51 | 0 |
| 01.11.23 | 88,70 | 89,10 | 88,70 | 89,10 | 0 |
| 31.10.23 | 88,71 | 88,86 | 88,71 | 88,86 | 0 |
| 30.10.23 | 88,81 | 88,81 | 88,60 | 88,60 | 0 |
| 27.10.23 | 88,49 | 88,59 | 88,49 | 88,59 | 0 |
