WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 85,74 | 85,81 | 85,74 | 85,81 | 0 |
| 20.07.23 | 85,66 | 85,82 | 85,66 | 85,82 | 0 |
| 19.07.23 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
| 18.07.23 | 85,63 | 85,63 | 85,62 | 85,62 | 0 |
| 17.07.23 | 85,58 | 85,64 | 85,58 | 85,64 | 0 |
| 14.07.23 | 85,33 | 85,45 | 85,33 | 85,45 | 0 |
| 13.07.23 | 84,64 | 85,35 | 84,64 | 85,35 | 0 |
| 12.07.23 | 85,24 | 85,29 | 85,24 | 85,29 | 0 |
| 11.07.23 | 85,15 | 85,20 | 85,15 | 85,20 | 0 |
| 10.07.23 | 85,17 | 85,19 | 85,17 | 85,19 | 0 |
| 07.07.23 | 85,18 | 85,21 | 85,18 | 85,21 | 0 |
| 06.07.23 | 85,85 | 85,85 | 85,23 | 85,23 | 0 |
| 05.07.23 | 85,93 | 85,93 | 85,86 | 85,86 | 0 |
| 04.07.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.07.23 | 85,94 | 85,96 | 85,94 | 85,96 | 0 |
| 30.06.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 29.06.23 | 87,22 | 87,22 | 86,74 | 86,74 | 0 |
| 28.06.23 | 87,48 | 87,48 | 87,29 | 87,29 | 0 |
| 27.06.23 | 87,44 | 87,44 | 87,30 | 87,30 | 0 |
| 26.06.23 | 87,63 | 87,88 | 87,63 | 87,88 | 0 |
| 23.06.23 | 87,81 | 87,91 | 87,81 | 87,91 | 0 |
| 22.06.23 | 87,95 | 88,34 | 87,95 | 88,34 | 0 |
| 21.06.23 | 88,34 | 88,34 | 88,31 | 88,31 | 0 |
| 20.06.23 | 88,44 | 88,64 | 88,44 | 88,64 | 0 |
| 19.06.23 | 88,49 | 88,64 | 88,49 | 88,64 | 0 |
