FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 90,45 | 90,56 | 90,45 | 90,48 | 0 |
| 04.12.23 | 90,12 | 90,36 | 90,11 | 90,36 | 0 |
| 01.12.23 | 89,84 | 90,07 | 89,84 | 90,07 | 0 |
| 30.11.23 | 90,00 | 90,00 | 89,74 | 89,74 | 0 |
| 29.11.23 | 90,02 | 90,02 | 89,94 | 89,95 | 0 |
| 28.11.23 | 89,67 | 89,80 | 89,66 | 89,80 | 0 |
| 27.11.23 | 89,44 | 89,65 | 89,44 | 89,65 | 0 |
| 24.11.23 | 89,57 | 89,57 | 89,42 | 89,42 | 0 |
| 23.11.23 | 89,58 | 89,58 | 89,52 | 89,55 | 0 |
| 22.11.23 | 89,59 | 89,65 | 89,59 | 89,59 | 0 |
| 21.11.23 | 89,55 | 89,75 | 89,53 | 89,75 | 0 |
| 20.11.23 | 89,66 | 89,71 | 89,52 | 89,52 | 0 |
| 17.11.23 | 89,95 | 89,95 | 89,69 | 89,69 | 0 |
| 16.11.23 | 89,61 | 89,74 | 89,61 | 89,74 | 0 |
| 15.11.23 | 89,53 | 89,64 | 89,53 | 89,53 | 0 |
| 14.11.23 | 89,01 | 89,44 | 89,01 | 89,44 | 0 |
| 13.11.23 | 89,01 | 89,01 | 88,91 | 89,00 | 0 |
| 10.11.23 | 89,02 | 89,02 | 88,88 | 88,88 | 0 |
| 09.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.11.23 | 88,60 | 89,15 | 88,60 | 89,15 | 0 |
| 06.11.23 | 88,90 | 89,00 | 88,90 | 89,00 | 0 |
| 03.11.23 | 88,40 | 88,41 | 88,40 | 88,41 | 0 |
| 02.11.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 01.11.23 | 87,85 | 87,86 | 87,85 | 87,86 | 0 |
