2,125% Lagardére SCA 19/26 auf Festzins
WKN: A2R88N / ISIN: FR0013449261Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 99,67 | 99,69 | 99,46 | 99,46 | 0 |
| 06.12.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.12.23 | 99,46 | 99,46 | 99,43 | 99,43 | 0 |
| 04.12.23 | 99,56 | 99,56 | 99,43 | 99,43 | 0 |
| 01.12.23 | 99,57 | 99,57 | 99,40 | 99,40 | 0 |
| 30.11.23 | 99,54 | 99,61 | 99,40 | 99,40 | 0 |
| 29.11.23 | 99,54 | 99,60 | 99,53 | 99,60 | 0 |
| 28.11.23 | 99,53 | 99,55 | 99,53 | 99,55 | 0 |
| 27.11.23 | 98,91 | 99,56 | 98,91 | 99,49 | 0 |
| 24.11.23 | 99,47 | 99,47 | 99,18 | 99,18 | 0 |
| 23.11.23 | 99,05 | 99,23 | 99,05 | 99,23 | 0 |
| 22.11.23 | 99,06 | 99,06 | 99,04 | 99,05 | 0 |
| 21.11.23 | 99,02 | 99,08 | 99,02 | 99,06 | 0 |
| 20.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.23 | 99,00 | 99,02 | 99,00 | 99,00 | 0 |
| 16.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.23 | 98,94 | 99,07 | 98,94 | 99,00 | 0 |
| 14.11.23 | 98,78 | 98,95 | 98,63 | 98,95 | 0 |
| 13.11.23 | 98,57 | 98,63 | 98,53 | 98,61 | 0 |
| 10.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 09.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 08.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 06.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 03.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
