0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,23 | 85,23 | 85,05 | 85,09 | 0 |
| 29.11.23 | 84,91 | 85,17 | 84,91 | 85,17 | 0 |
| 28.11.23 | 84,44 | 84,63 | 84,35 | 84,63 | 0 |
| 27.11.23 | 83,92 | 84,31 | 83,92 | 84,31 | 0 |
| 24.11.23 | 83,97 | 83,97 | 83,86 | 83,91 | 0 |
| 23.11.23 | 84,15 | 84,15 | 83,96 | 83,96 | 0 |
| 22.11.23 | 84,08 | 84,35 | 84,08 | 84,21 | 0 |
| 21.11.23 | 84,05 | 84,18 | 84,03 | 84,18 | 0 |
| 20.11.23 | 84,06 | 84,06 | 83,93 | 83,97 | 0 |
| 17.11.23 | 84,30 | 84,43 | 84,14 | 84,14 | 0 |
| 16.11.23 | 84,05 | 84,21 | 84,00 | 84,21 | 0 |
| 15.11.23 | 84,00 | 84,05 | 83,92 | 83,95 | 0 |
| 14.11.23 | 83,46 | 84,21 | 83,43 | 84,21 | 0 |
| 13.11.23 | 83,41 | 83,77 | 83,39 | 83,49 | 0 |
| 10.11.23 | 83,53 | 83,59 | 83,39 | 83,46 | 0 |
| 09.11.23 | 83,67 | 83,90 | 83,67 | 83,82 | 0 |
| 08.11.23 | 83,54 | 83,89 | 83,54 | 83,89 | 0 |
| 07.11.23 | 83,27 | 83,66 | 83,27 | 83,65 | 0 |
| 06.11.23 | 83,62 | 83,62 | 83,48 | 83,50 | 0 |
| 03.11.23 | 83,43 | 84,13 | 83,43 | 84,00 | 0 |
| 02.11.23 | 83,17 | 84,01 | 83,17 | 83,86 | 0 |
| 01.11.23 | 82,71 | 83,39 | 82,71 | 83,39 | 0 |
| 31.10.23 | 82,63 | 83,29 | 82,63 | 83,12 | 0 |
| 30.10.23 | 82,66 | 82,88 | 82,57 | 82,76 | 0 |
| 27.10.23 | 82,29 | 82,65 | 82,29 | 82,58 | 0 |
