0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,58 | 86,58 | 86,34 | 86,41 | 0 |
| 29.11.23 | 86,39 | 86,51 | 86,36 | 86,51 | 0 |
| 28.11.23 | 86,01 | 86,17 | 85,91 | 86,17 | 0 |
| 27.11.23 | 85,60 | 85,94 | 85,60 | 85,94 | 0 |
| 24.11.23 | 85,54 | 85,57 | 85,50 | 85,50 | 0 |
| 23.11.23 | 85,72 | 85,72 | 85,56 | 85,58 | 0 |
| 22.11.23 | 85,78 | 85,94 | 85,78 | 85,78 | 0 |
| 21.11.23 | 85,78 | 85,87 | 85,73 | 85,87 | 0 |
| 20.11.23 | 85,74 | 85,74 | 85,65 | 85,70 | 0 |
| 17.11.23 | 85,92 | 86,00 | 85,79 | 85,80 | 0 |
| 16.11.23 | 85,68 | 85,87 | 85,65 | 85,87 | 0 |
| 15.11.23 | 85,72 | 85,72 | 85,55 | 85,59 | 0 |
| 14.11.23 | 85,29 | 85,66 | 85,23 | 85,66 | 0 |
| 13.11.23 | 85,27 | 85,35 | 85,19 | 85,22 | 0 |
| 10.11.23 | 85,41 | 85,41 | 85,26 | 85,34 | 0 |
| 09.11.23 | 85,53 | 85,56 | 85,50 | 85,51 | 0 |
| 08.11.23 | 85,51 | 85,56 | 85,45 | 85,54 | 0 |
| 07.11.23 | 85,31 | 85,51 | 85,31 | 85,48 | 0 |
| 06.11.23 | 85,44 | 85,44 | 85,33 | 85,35 | 0 |
| 03.11.23 | 85,27 | 85,55 | 85,27 | 85,55 | 0 |
| 02.11.23 | 85,36 | 85,51 | 85,34 | 85,34 | 0 |
| 01.11.23 | 84,86 | 85,21 | 84,86 | 85,21 | 0 |
| 31.10.23 | 84,91 | 85,06 | 84,91 | 85,00 | 0 |
| 30.10.23 | 85,11 | 85,11 | 84,81 | 84,91 | 0 |
| 27.10.23 | 84,74 | 84,86 | 84,74 | 84,85 | 0 |
