1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 88,29 | 88,29 | 87,90 | 87,97 | 0 |
| 07.12.23 | 88,22 | 88,45 | 88,22 | 88,39 | 0 |
| 06.12.23 | 88,15 | 88,25 | 87,96 | 88,25 | 0 |
| 05.12.23 | 87,95 | 88,08 | 87,79 | 88,08 | 0 |
| 04.12.23 | 87,65 | 87,78 | 87,56 | 87,74 | 0 |
| 01.12.23 | 87,11 | 87,55 | 87,11 | 87,55 | 0 |
| 30.11.23 | 87,19 | 87,19 | 86,92 | 87,02 | 0 |
| 29.11.23 | 86,73 | 87,01 | 86,69 | 87,01 | 0 |
| 28.11.23 | 86,22 | 86,42 | 86,14 | 86,42 | 0 |
| 27.11.23 | 85,68 | 86,09 | 85,68 | 86,09 | 0 |
| 24.11.23 | 85,81 | 85,81 | 85,60 | 85,60 | 0 |
| 23.11.23 | 85,92 | 85,92 | 85,74 | 85,79 | 0 |
| 22.11.23 | 85,96 | 86,12 | 85,96 | 86,05 | 0 |
| 21.11.23 | 85,87 | 86,03 | 85,83 | 86,03 | 0 |
| 20.11.23 | 85,84 | 85,84 | 85,68 | 85,74 | 0 |
| 17.11.23 | 86,19 | 86,31 | 85,97 | 85,99 | 0 |
| 16.11.23 | 86,04 | 86,21 | 86,01 | 86,21 | 0 |
| 15.11.23 | 85,96 | 86,07 | 85,92 | 85,98 | 0 |
| 14.11.23 | 85,22 | 85,93 | 85,22 | 85,93 | 0 |
| 13.11.23 | 85,27 | 85,30 | 85,10 | 85,18 | 0 |
| 10.11.23 | 85,46 | 85,46 | 85,23 | 85,23 | 0 |
| 09.11.23 | 85,59 | 85,61 | 85,59 | 85,61 | 0 |
| 08.11.23 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 07.11.23 | 85,36 | 85,54 | 85,36 | 85,54 | 0 |
| 06.11.23 | 85,69 | 85,79 | 85,69 | 85,79 | 0 |
