1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,58 | 69,58 | 69,43 | 69,47 | 0 |
| 29.11.23 | 69,14 | 69,95 | 69,14 | 69,92 | 0 |
| 28.11.23 | 68,54 | 68,72 | 68,27 | 68,72 | 0 |
| 27.11.23 | 67,69 | 68,42 | 67,69 | 68,42 | 0 |
| 24.11.23 | 67,65 | 67,84 | 67,50 | 67,74 | 0 |
| 23.11.23 | 68,23 | 68,23 | 67,84 | 67,84 | 0 |
| 22.11.23 | 67,97 | 68,59 | 67,97 | 68,31 | 0 |
| 21.11.23 | 68,15 | 68,15 | 67,91 | 68,14 | 0 |
| 20.11.23 | 67,82 | 67,82 | 67,61 | 67,73 | 0 |
| 17.11.23 | 68,18 | 68,43 | 67,91 | 67,91 | 0 |
| 16.11.23 | 67,91 | 68,13 | 67,88 | 68,13 | 0 |
| 15.11.23 | 67,92 | 68,00 | 67,73 | 67,73 | 0 |
| 14.11.23 | 66,64 | 67,76 | 66,64 | 67,76 | 0 |
| 13.11.23 | 66,22 | 66,59 | 66,22 | 66,46 | 0 |
| 10.11.23 | 66,39 | 66,39 | 66,00 | 66,24 | 0 |
| 09.11.23 | 66,91 | 66,91 | 66,58 | 66,67 | 0 |
| 08.11.23 | 66,26 | 66,74 | 66,26 | 66,74 | 0 |
| 07.11.23 | 65,77 | 66,26 | 65,77 | 66,26 | 0 |
| 06.11.23 | 66,30 | 66,30 | 65,82 | 65,82 | 0 |
| 03.11.23 | 66,01 | 66,56 | 66,01 | 66,56 | 0 |
| 02.11.23 | 65,24 | 66,35 | 65,24 | 66,17 | 0 |
| 01.11.23 | 64,08 | 65,01 | 64,08 | 65,01 | 0 |
| 31.10.23 | 64,43 | 64,72 | 64,43 | 64,51 | 0 |
| 30.10.23 | 64,14 | 64,14 | 63,77 | 64,07 | 0 |
| 27.10.23 | 63,61 | 63,76 | 63,58 | 63,75 | 0 |
