1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,20 | 88,27 | 87,99 | 88,19 | 0 |
| 05.12.23 | 88,07 | 88,13 | 87,86 | 88,13 | 0 |
| 04.12.23 | 87,71 | 87,89 | 87,69 | 87,78 | 0 |
| 01.12.23 | 87,14 | 87,54 | 87,14 | 87,54 | 0 |
| 30.11.23 | 87,34 | 87,34 | 87,05 | 87,07 | 0 |
| 29.11.23 | 87,04 | 87,24 | 87,04 | 87,24 | 0 |
| 28.11.23 | 86,54 | 86,73 | 86,42 | 86,73 | 0 |
| 27.11.23 | 85,94 | 86,37 | 85,94 | 86,37 | 0 |
| 24.11.23 | 85,85 | 85,92 | 85,85 | 85,86 | 0 |
| 23.11.23 | 86,18 | 86,18 | 85,97 | 85,97 | 0 |
| 22.11.23 | 86,12 | 86,36 | 86,12 | 86,20 | 0 |
| 21.11.23 | 86,11 | 86,18 | 86,03 | 86,18 | 0 |
| 20.11.23 | 86,14 | 86,14 | 85,97 | 85,97 | 0 |
| 17.11.23 | 86,43 | 86,61 | 86,22 | 86,22 | 0 |
| 16.11.23 | 86,18 | 86,33 | 86,11 | 86,33 | 0 |
| 15.11.23 | 86,08 | 86,20 | 86,03 | 86,09 | 0 |
| 14.11.23 | 85,38 | 85,97 | 85,28 | 85,97 | 0 |
| 13.11.23 | 85,22 | 85,39 | 85,22 | 85,29 | 0 |
| 10.11.23 | 85,37 | 85,37 | 85,17 | 85,17 | 0 |
| 09.11.23 | 85,37 | 85,44 | 85,37 | 85,44 | 0 |
| 08.11.23 | 85,36 | 85,36 | 85,26 | 85,26 | 0 |
| 07.11.23 | 85,02 | 85,24 | 85,02 | 85,24 | 0 |
| 06.11.23 | 85,27 | 85,27 | 85,20 | 85,20 | 0 |
| 03.11.23 | 85,05 | 85,06 | 85,05 | 85,06 | 0 |
| 02.11.23 | 84,77 | 85,13 | 84,77 | 85,13 | 0 |
