1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 59,46 | 59,46 | 58,56 | 58,90 | 0 |
| 29.11.23 | 58,61 | 59,20 | 58,60 | 59,17 | 0 |
| 28.11.23 | 57,98 | 58,27 | 57,66 | 58,27 | 0 |
| 27.11.23 | 57,10 | 57,92 | 57,10 | 57,92 | 0 |
| 24.11.23 | 57,12 | 57,34 | 56,91 | 57,12 | 0 |
| 23.11.23 | 57,88 | 57,88 | 57,40 | 57,43 | 0 |
| 22.11.23 | 57,55 | 58,33 | 57,55 | 57,90 | 0 |
| 21.11.23 | 57,80 | 57,87 | 57,52 | 57,87 | 0 |
| 20.11.23 | 57,19 | 57,22 | 56,98 | 57,19 | 0 |
| 17.11.23 | 57,34 | 57,72 | 57,27 | 57,31 | 0 |
| 16.11.23 | 57,10 | 57,37 | 56,99 | 57,31 | 0 |
| 15.11.23 | 57,13 | 57,13 | 56,73 | 56,83 | 0 |
| 14.11.23 | 55,68 | 57,09 | 55,68 | 57,09 | 0 |
| 13.11.23 | 55,39 | 55,73 | 55,21 | 55,49 | 0 |
| 10.11.23 | 55,50 | 55,50 | 54,98 | 55,46 | 0 |
| 09.11.23 | 56,55 | 56,55 | 55,95 | 55,95 | 0 |
| 08.11.23 | 55,38 | 56,32 | 55,38 | 56,32 | 0 |
| 07.11.23 | 54,22 | 55,46 | 54,22 | 55,46 | 0 |
| 06.11.23 | 54,77 | 54,77 | 54,37 | 54,41 | 0 |
| 03.11.23 | 54,28 | 55,23 | 54,28 | 55,23 | 0 |
| 02.11.23 | 53,43 | 54,53 | 53,43 | 54,25 | 0 |
| 01.11.23 | 52,30 | 53,19 | 52,30 | 53,15 | 0 |
| 31.10.23 | 53,05 | 53,24 | 52,83 | 52,83 | 0 |
| 30.10.23 | 52,86 | 52,86 | 52,20 | 52,58 | 0 |
| 27.10.23 | 52,37 | 52,48 | 52,18 | 52,35 | 0 |
