0,75% Castellum 19/26 auf Festzins
WKN: A2R7AF / ISIN: XS2049767598Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,69 | 86,81 | 86,69 | 86,71 | 0 |
| 28.11.23 | 86,54 | 86,55 | 86,33 | 86,55 | 0 |
| 27.11.23 | 86,19 | 86,44 | 86,19 | 86,44 | 0 |
| 24.11.23 | 87,03 | 87,03 | 86,23 | 86,23 | 0 |
| 23.11.23 | 86,33 | 86,33 | 86,27 | 86,31 | 0 |
| 22.11.23 | 86,33 | 86,37 | 86,31 | 86,31 | 0 |
| 21.11.23 | 86,36 | 86,36 | 86,24 | 86,27 | 0 |
| 20.11.23 | 86,31 | 86,31 | 86,23 | 86,25 | 0 |
| 17.11.23 | 86,39 | 86,41 | 86,30 | 86,30 | 0 |
| 16.11.23 | 86,23 | 86,34 | 86,21 | 86,34 | 0 |
| 15.11.23 | 86,13 | 86,23 | 86,13 | 86,17 | 0 |
| 14.11.23 | 85,90 | 86,07 | 85,86 | 86,07 | 0 |
| 13.11.23 | 85,88 | 85,88 | 85,79 | 85,85 | 0 |
| 10.11.23 | 85,85 | 85,87 | 85,76 | 85,80 | 0 |
| 09.11.23 | 85,88 | 87,68 | 85,86 | 85,87 | 0 |
| 08.11.23 | 85,88 | 85,90 | 85,78 | 85,80 | 0 |
| 07.11.23 | 85,70 | 85,82 | 85,70 | 85,75 | 0 |
| 06.11.23 | 85,66 | 85,69 | 85,66 | 85,68 | 0 |
| 03.11.23 | 85,52 | 85,68 | 85,52 | 85,68 | 0 |
| 02.11.23 | 85,51 | 85,58 | 85,49 | 85,49 | 0 |
| 01.11.23 | 85,29 | 85,43 | 85,29 | 85,43 | 0 |
| 31.10.23 | 85,24 | 85,35 | 85,24 | 85,29 | 0 |
| 30.10.23 | 85,23 | 85,30 | 85,20 | 85,20 | 0 |
| 27.10.23 | 85,10 | 85,11 | 85,04 | 85,04 | 0 |
| 26.10.23 | 84,89 | 85,02 | 84,89 | 85,02 | 0 |
