variabel Bank of America 19/29 auf EURIBOR 3M
WKN: A2R59E / ISIN: XS2038039074Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,87 | 85,87 | 85,66 | 85,72 | 0 |
| 29.11.23 | 85,48 | 85,71 | 85,48 | 85,65 | 0 |
| 28.11.23 | 85,03 | 85,21 | 84,92 | 85,21 | 0 |
| 27.11.23 | 84,67 | 84,99 | 84,67 | 84,99 | 0 |
| 24.11.23 | 84,54 | 84,67 | 84,54 | 84,65 | 0 |
| 23.11.23 | 84,80 | 84,80 | 84,63 | 84,63 | 0 |
| 22.11.23 | 84,78 | 84,90 | 84,73 | 84,73 | 0 |
| 21.11.23 | 84,86 | 84,86 | 84,61 | 84,67 | 0 |
| 20.11.23 | 84,81 | 84,86 | 84,65 | 84,65 | 0 |
| 17.11.23 | 84,86 | 85,07 | 84,86 | 84,90 | 0 |
| 16.11.23 | 84,88 | 84,88 | 84,66 | 84,84 | 0 |
| 15.11.23 | 84,95 | 84,99 | 84,78 | 84,84 | 0 |
| 14.11.23 | 84,13 | 84,89 | 84,13 | 84,89 | 0 |
| 13.11.23 | 84,13 | 84,19 | 84,08 | 84,16 | 0 |
| 10.11.23 | 84,19 | 84,19 | 84,00 | 84,13 | 0 |
| 09.11.23 | 84,15 | 84,22 | 84,15 | 84,21 | 0 |
| 08.11.23 | 84,03 | 84,12 | 83,97 | 84,08 | 0 |
| 07.11.23 | 83,50 | 84,00 | 83,50 | 84,00 | 0 |
| 06.11.23 | 84,21 | 84,21 | 83,96 | 83,96 | 0 |
| 03.11.23 | 84,17 | 84,35 | 84,13 | 84,29 | 0 |
| 02.11.23 | 84,09 | 84,35 | 84,09 | 84,18 | 0 |
| 01.11.23 | 83,68 | 83,93 | 83,68 | 83,93 | 0 |
| 31.10.23 | 83,74 | 83,87 | 83,74 | 83,77 | 0 |
| 30.10.23 | 83,69 | 83,69 | 83,57 | 83,64 | 0 |
| 27.10.23 | 83,37 | 83,49 | 83,37 | 83,48 | 0 |
