0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,06 | 87,06 | 86,90 | 86,94 | 0 |
| 29.11.23 | 86,63 | 86,94 | 86,63 | 86,84 | 0 |
| 28.11.23 | 86,21 | 86,39 | 86,12 | 86,39 | 0 |
| 27.11.23 | 85,68 | 86,14 | 85,68 | 86,14 | 0 |
| 24.11.23 | 85,60 | 85,68 | 85,59 | 85,64 | 0 |
| 23.11.23 | 85,87 | 85,93 | 85,69 | 85,69 | 0 |
| 22.11.23 | 85,87 | 86,07 | 85,87 | 85,88 | 0 |
| 21.11.23 | 85,84 | 85,87 | 85,69 | 85,87 | 0 |
| 20.11.23 | 85,82 | 85,82 | 85,62 | 85,73 | 0 |
| 17.11.23 | 86,00 | 86,14 | 85,86 | 85,87 | 0 |
| 16.11.23 | 85,91 | 86,07 | 85,73 | 86,07 | 0 |
| 15.11.23 | 85,74 | 85,92 | 85,67 | 85,69 | 0 |
| 14.11.23 | 85,02 | 85,67 | 85,02 | 85,67 | 0 |
| 13.11.23 | 84,94 | 85,20 | 84,94 | 85,06 | 0 |
| 10.11.23 | 85,27 | 85,27 | 84,94 | 85,10 | 0 |
| 09.11.23 | 85,24 | 85,55 | 85,24 | 85,26 | 0 |
| 08.11.23 | 85,19 | 85,49 | 85,13 | 85,45 | 0 |
| 07.11.23 | 84,89 | 85,27 | 84,89 | 85,27 | 0 |
| 06.11.23 | 85,15 | 85,22 | 84,97 | 84,97 | 0 |
| 03.11.23 | 84,99 | 85,52 | 84,99 | 85,40 | 0 |
| 02.11.23 | 84,94 | 85,45 | 84,94 | 85,23 | 0 |
| 01.11.23 | 84,54 | 85,03 | 84,54 | 85,03 | 0 |
| 31.10.23 | 84,55 | 84,73 | 84,55 | 84,66 | 0 |
| 30.10.23 | 84,58 | 84,58 | 84,25 | 84,44 | 0 |
| 27.10.23 | 84,15 | 84,36 | 84,15 | 84,34 | 0 |
