1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,18 | 87,18 | 87,00 | 87,03 | 0 |
| 29.11.23 | 86,93 | 87,11 | 86,93 | 87,11 | 0 |
| 28.11.23 | 86,49 | 86,69 | 86,38 | 86,69 | 0 |
| 27.11.23 | 85,91 | 86,39 | 85,91 | 86,39 | 0 |
| 24.11.23 | 85,94 | 85,94 | 85,87 | 85,87 | 0 |
| 23.11.23 | 86,21 | 86,21 | 85,96 | 85,96 | 0 |
| 22.11.23 | 86,15 | 86,36 | 86,15 | 86,22 | 0 |
| 21.11.23 | 86,13 | 86,27 | 86,08 | 86,27 | 0 |
| 20.11.23 | 86,17 | 86,17 | 86,01 | 86,01 | 0 |
| 17.11.23 | 86,39 | 86,53 | 86,22 | 86,22 | 0 |
| 16.11.23 | 86,14 | 86,32 | 86,06 | 86,32 | 0 |
| 15.11.23 | 86,09 | 86,17 | 86,01 | 86,04 | 0 |
| 14.11.23 | 85,55 | 86,04 | 85,51 | 86,04 | 0 |
| 13.11.23 | 85,54 | 85,64 | 85,42 | 85,49 | 0 |
| 10.11.23 | 85,75 | 85,75 | 85,55 | 85,55 | 0 |
| 09.11.23 | 85,85 | 85,89 | 85,83 | 85,88 | 0 |
| 08.11.23 | 85,85 | 85,90 | 85,77 | 85,85 | 0 |
| 07.11.23 | 85,57 | 85,80 | 85,57 | 85,79 | 0 |
| 06.11.23 | 85,87 | 85,87 | 85,67 | 85,67 | 0 |
| 03.11.23 | 85,69 | 85,99 | 85,69 | 85,99 | 0 |
| 02.11.23 | 85,65 | 85,97 | 85,65 | 85,75 | 0 |
| 01.11.23 | 85,15 | 85,61 | 85,15 | 85,61 | 0 |
| 31.10.23 | 85,31 | 85,45 | 85,29 | 85,34 | 0 |
| 30.10.23 | 85,39 | 85,39 | 85,12 | 85,19 | 0 |
| 27.10.23 | 85,04 | 85,16 | 85,04 | 85,13 | 0 |
