1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,24 | 86,41 | 86,20 | 86,41 | 0 |
| 28.11.23 | 85,64 | 85,89 | 85,51 | 85,89 | 0 |
| 27.11.23 | 84,89 | 85,43 | 84,89 | 85,43 | 0 |
| 24.11.23 | 85,05 | 85,05 | 84,89 | 85,02 | 0 |
| 23.11.23 | 85,31 | 85,31 | 84,99 | 84,99 | 0 |
| 22.11.23 | 85,35 | 85,75 | 85,35 | 85,41 | 0 |
| 21.11.23 | 85,18 | 85,40 | 85,18 | 85,40 | 0 |
| 20.11.23 | 85,29 | 85,29 | 85,12 | 85,17 | 0 |
| 17.11.23 | 85,60 | 86,08 | 85,59 | 85,62 | 0 |
| 16.11.23 | 85,18 | 85,65 | 85,18 | 85,50 | 0 |
| 15.11.23 | 85,11 | 85,53 | 85,11 | 85,11 | 0 |
| 14.11.23 | 84,30 | 85,25 | 84,30 | 85,03 | 0 |
| 13.11.23 | 84,05 | 84,47 | 84,05 | 84,29 | 0 |
| 10.11.23 | 84,28 | 84,33 | 84,09 | 84,23 | 0 |
| 09.11.23 | 84,47 | 84,53 | 84,46 | 84,47 | 0 |
| 08.11.23 | 84,48 | 84,91 | 84,48 | 84,79 | 0 |
| 07.11.23 | 84,07 | 84,53 | 84,07 | 84,53 | 0 |
| 06.11.23 | 84,45 | 84,57 | 84,31 | 84,31 | 0 |
| 03.11.23 | 84,21 | 84,98 | 84,21 | 84,83 | 0 |
| 02.11.23 | 83,65 | 84,79 | 83,65 | 84,69 | 0 |
| 01.11.23 | 83,02 | 83,78 | 83,02 | 83,78 | 0 |
| 31.10.23 | 82,95 | 83,37 | 82,95 | 83,31 | 0 |
| 30.10.23 | 82,82 | 82,82 | 82,59 | 82,80 | 0 |
| 27.10.23 | 82,39 | 82,52 | 82,39 | 82,52 | 0 |
| 26.10.23 | 82,09 | 82,43 | 82,03 | 82,33 | 0 |
