1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,51 | 86,80 | 86,51 | 86,67 | 0 |
| 06.12.23 | 86,40 | 86,63 | 86,27 | 86,57 | 0 |
| 05.12.23 | 86,14 | 86,22 | 86,03 | 86,22 | 0 |
| 04.12.23 | 85,82 | 85,98 | 85,75 | 85,98 | 0 |
| 01.12.23 | 85,33 | 85,78 | 85,33 | 85,78 | 0 |
| 30.11.23 | 85,54 | 85,54 | 85,19 | 85,22 | 0 |
| 29.11.23 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
| 28.11.23 | 84,89 | 84,97 | 84,67 | 84,97 | 0 |
| 27.11.23 | 84,14 | 84,61 | 84,14 | 84,61 | 0 |
| 24.11.23 | 84,27 | 84,27 | 84,09 | 84,09 | 0 |
| 23.11.23 | 84,52 | 84,52 | 84,28 | 84,28 | 0 |
| 22.11.23 | 84,48 | 84,67 | 84,48 | 84,52 | 0 |
| 21.11.23 | 84,49 | 84,52 | 84,39 | 84,52 | 0 |
| 20.11.23 | 84,52 | 84,52 | 84,35 | 84,38 | 0 |
| 17.11.23 | 84,73 | 84,86 | 84,59 | 84,59 | 0 |
| 16.11.23 | 84,32 | 84,51 | 84,32 | 84,51 | 0 |
| 15.11.23 | 84,41 | 84,46 | 84,29 | 84,38 | 0 |
| 14.11.23 | 83,85 | 84,31 | 83,81 | 84,31 | 0 |
| 13.11.23 | 83,79 | 83,85 | 83,65 | 83,67 | 0 |
| 10.11.23 | 83,98 | 83,98 | 83,75 | 83,82 | 0 |
| 09.11.23 | 84,04 | 84,06 | 84,03 | 84,04 | 0 |
| 08.11.23 | 84,09 | 84,10 | 84,02 | 84,04 | 0 |
| 07.11.23 | 83,80 | 84,18 | 83,80 | 84,18 | 0 |
| 06.11.23 | 83,85 | 84,19 | 83,85 | 83,92 | 0 |
| 03.11.23 | 83,47 | 84,22 | 83,47 | 84,01 | 0 |
