0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,61 | 86,61 | 86,38 | 86,38 | 0 |
| 29.11.23 | 86,21 | 86,84 | 86,21 | 86,80 | 0 |
| 28.11.23 | 85,81 | 86,15 | 85,81 | 86,15 | 0 |
| 27.11.23 | 85,24 | 86,05 | 85,24 | 86,05 | 0 |
| 24.11.23 | 85,49 | 85,49 | 85,37 | 85,37 | 0 |
| 23.11.23 | 85,45 | 85,60 | 85,28 | 85,28 | 0 |
| 22.11.23 | 85,61 | 85,84 | 85,60 | 85,60 | 0 |
| 21.11.23 | 85,45 | 85,66 | 85,34 | 85,58 | 0 |
| 20.11.23 | 85,42 | 85,58 | 85,29 | 85,45 | 0 |
| 17.11.23 | 85,61 | 85,98 | 85,52 | 85,57 | 0 |
| 16.11.23 | 85,39 | 85,63 | 85,39 | 85,57 | 0 |
| 15.11.23 | 85,50 | 85,73 | 85,30 | 85,34 | 0 |
| 14.11.23 | 84,92 | 85,47 | 84,87 | 85,47 | 0 |
| 13.11.23 | 84,83 | 85,03 | 84,75 | 84,88 | 0 |
| 10.11.23 | 85,01 | 85,01 | 84,76 | 84,76 | 0 |
| 09.11.23 | 85,14 | 85,40 | 85,14 | 85,40 | 0 |
| 08.11.23 | 85,03 | 85,18 | 85,03 | 85,18 | 0 |
| 07.11.23 | 84,84 | 85,05 | 84,84 | 85,05 | 0 |
| 06.11.23 | 85,07 | 85,26 | 85,07 | 85,26 | 0 |
| 03.11.23 | 84,93 | 85,13 | 84,93 | 85,13 | 0 |
| 02.11.23 | 84,93 | 85,37 | 84,93 | 85,37 | 0 |
| 01.11.23 | 84,37 | 84,65 | 84,37 | 84,65 | 0 |
| 31.10.23 | 84,48 | 84,82 | 84,48 | 84,82 | 0 |
| 30.10.23 | 84,37 | 84,45 | 84,37 | 84,45 | 0 |
| 27.10.23 | 84,07 | 84,39 | 84,07 | 84,38 | 0 |
