0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 67,45 | 67,73 | 67,32 | 67,67 | 0 |
| 28.11.23 | 66,81 | 67,11 | 66,57 | 67,11 | 0 |
| 27.11.23 | 66,19 | 66,76 | 66,19 | 66,76 | 0 |
| 24.11.23 | 66,03 | 66,23 | 66,03 | 66,05 | 0 |
| 23.11.23 | 66,58 | 66,58 | 66,24 | 66,25 | 0 |
| 22.11.23 | 66,52 | 67,08 | 66,52 | 66,72 | 0 |
| 21.11.23 | 66,72 | 66,78 | 66,51 | 66,78 | 0 |
| 20.11.23 | 66,16 | 66,29 | 66,05 | 66,24 | 0 |
| 17.11.23 | 66,42 | 66,69 | 66,26 | 66,28 | 0 |
| 16.11.23 | 66,21 | 66,38 | 66,06 | 66,38 | 0 |
| 15.11.23 | 66,43 | 66,43 | 65,89 | 66,02 | 0 |
| 14.11.23 | 65,44 | 66,33 | 65,43 | 66,33 | 0 |
| 13.11.23 | 65,32 | 65,58 | 65,12 | 65,33 | 0 |
| 10.11.23 | 65,42 | 65,44 | 65,01 | 65,44 | 0 |
| 09.11.23 | 66,20 | 66,20 | 65,74 | 65,74 | 0 |
| 08.11.23 | 65,47 | 66,07 | 65,47 | 66,07 | 0 |
| 07.11.23 | 64,77 | 65,54 | 64,77 | 65,54 | 0 |
| 06.11.23 | 65,02 | 65,02 | 64,74 | 64,79 | 0 |
| 03.11.23 | 64,56 | 65,37 | 64,56 | 65,37 | 0 |
| 02.11.23 | 64,21 | 65,00 | 64,21 | 64,68 | 0 |
| 01.11.23 | 63,34 | 64,07 | 63,34 | 64,03 | 0 |
| 31.10.23 | 63,88 | 63,91 | 63,44 | 63,44 | 0 |
| 30.10.23 | 63,99 | 63,99 | 63,18 | 63,49 | 0 |
| 27.10.23 | 63,43 | 63,53 | 63,26 | 63,39 | 0 |
| 26.10.23 | 62,63 | 63,38 | 62,63 | 63,32 | 0 |
