0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,27 | 94,38 | 94,27 | 94,31 | 0 |
| 06.12.23 | 94,29 | 94,32 | 94,23 | 94,27 | 0 |
| 05.12.23 | 94,25 | 94,27 | 94,18 | 94,27 | 0 |
| 04.12.23 | 94,13 | 94,20 | 94,08 | 94,15 | 0 |
| 01.12.23 | 93,81 | 94,11 | 93,81 | 94,11 | 0 |
| 30.11.23 | 93,86 | 93,86 | 93,73 | 93,77 | 0 |
| 29.11.23 | 93,61 | 93,73 | 93,61 | 93,73 | 0 |
| 28.11.23 | 93,38 | 93,47 | 93,35 | 93,47 | 0 |
| 27.11.23 | 93,12 | 93,33 | 93,12 | 93,33 | 0 |
| 24.11.23 | 93,20 | 93,20 | 93,14 | 93,14 | 0 |
| 23.11.23 | 93,25 | 93,25 | 93,19 | 93,19 | 0 |
| 22.11.23 | 93,22 | 93,34 | 93,22 | 93,23 | 0 |
| 21.11.23 | 93,21 | 93,26 | 93,19 | 93,26 | 0 |
| 20.11.23 | 93,28 | 93,28 | 93,20 | 93,20 | 0 |
| 17.11.23 | 93,39 | 93,46 | 93,30 | 93,30 | 0 |
| 16.11.23 | 93,30 | 93,38 | 93,28 | 93,38 | 0 |
| 15.11.23 | 93,28 | 93,36 | 93,28 | 93,28 | 0 |
| 14.11.23 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 13.11.23 | 93,02 | 93,08 | 93,00 | 93,02 | 0 |
| 10.11.23 | 93,13 | 93,13 | 93,06 | 93,06 | 0 |
| 09.11.23 | 93,13 | 93,15 | 93,13 | 93,15 | 0 |
| 08.11.23 | 93,29 | 93,29 | 93,12 | 93,12 | 0 |
| 07.11.23 | 93,08 | 93,14 | 93,08 | 93,14 | 0 |
| 06.11.23 | 93,17 | 93,17 | 93,16 | 93,16 | 0 |
| 03.11.23 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
