0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,90 | 87,00 | 86,90 | 87,00 | 0 |
| 06.12.23 | 86,80 | 86,90 | 86,80 | 86,90 | 0 |
| 05.12.23 | 86,40 | 86,80 | 86,40 | 86,80 | 0 |
| 04.12.23 | 86,00 | 86,40 | 86,00 | 86,40 | 0 |
| 01.12.23 | 86,10 | 86,10 | 86,00 | 86,00 | 0 |
| 30.11.23 | 85,80 | 86,10 | 85,80 | 86,10 | 0 |
| 29.11.23 | 85,40 | 85,80 | 85,40 | 85,80 | 0 |
| 28.11.23 | 85,00 | 85,40 | 85,00 | 85,40 | 0 |
| 27.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.11.23 | 85,20 | 85,20 | 85,00 | 85,00 | 50000 |
| 23.11.23 | 85,30 | 85,30 | 85,20 | 85,20 | 0 |
| 22.11.23 | 85,20 | 85,30 | 85,20 | 85,30 | 0 |
| 21.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.11.23 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 17.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.11.23 | 85,10 | 85,10 | 85,05 | 85,05 | 0 |
| 15.11.23 | 84,65 | 85,10 | 84,65 | 85,10 | 0 |
| 14.11.23 | 84,70 | 84,70 | 84,65 | 84,65 | 0 |
| 13.11.23 | 84,60 | 84,70 | 84,60 | 84,70 | 0 |
| 10.11.23 | 84,90 | 84,90 | 84,60 | 84,60 | 0 |
| 09.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.11.23 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 07.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.11.23 | 84,75 | 85,00 | 84,75 | 85,00 | 0 |
| 03.11.23 | 84,90 | 84,90 | 84,75 | 84,75 | 0 |
