0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,31 | 85,31 | 85,04 | 85,11 | 0 |
| 29.11.23 | 85,16 | 85,24 | 85,06 | 85,24 | 0 |
| 28.11.23 | 84,72 | 84,87 | 84,58 | 84,87 | 0 |
| 27.11.23 | 84,22 | 84,61 | 84,22 | 84,61 | 0 |
| 24.11.23 | 84,17 | 84,21 | 84,15 | 84,15 | 0 |
| 23.11.23 | 84,40 | 84,40 | 84,22 | 84,22 | 0 |
| 22.11.23 | 84,47 | 84,64 | 84,47 | 84,49 | 0 |
| 21.11.23 | 84,48 | 84,55 | 84,40 | 84,55 | 0 |
| 20.11.23 | 84,37 | 84,39 | 84,28 | 84,35 | 0 |
| 17.11.23 | 84,57 | 84,68 | 84,44 | 84,44 | 0 |
| 16.11.23 | 84,31 | 84,53 | 84,29 | 84,53 | 0 |
| 15.11.23 | 84,37 | 84,37 | 84,19 | 84,23 | 0 |
| 14.11.23 | 83,88 | 84,32 | 83,83 | 84,32 | 0 |
| 13.11.23 | 83,89 | 83,97 | 83,76 | 83,83 | 0 |
| 10.11.23 | 83,99 | 83,99 | 83,80 | 83,91 | 0 |
| 09.11.23 | 84,14 | 84,14 | 84,07 | 84,11 | 0 |
| 08.11.23 | 84,10 | 84,15 | 84,05 | 84,14 | 0 |
| 07.11.23 | 83,86 | 84,06 | 83,86 | 84,05 | 0 |
| 06.11.23 | 83,98 | 83,98 | 83,86 | 83,89 | 0 |
| 03.11.23 | 83,82 | 84,12 | 83,79 | 84,12 | 0 |
| 02.11.23 | 83,79 | 84,05 | 83,79 | 83,86 | 0 |
| 01.11.23 | 83,30 | 83,69 | 83,30 | 83,69 | 0 |
| 31.10.23 | 83,39 | 83,46 | 83,39 | 83,42 | 0 |
| 30.10.23 | 83,49 | 83,49 | 83,19 | 83,29 | 0 |
| 27.10.23 | 83,15 | 83,22 | 83,14 | 83,22 | 0 |
