DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,87 | 86,35 | 85,87 | 86,35 | 0 |
| 30.11.23 | 86,01 | 86,07 | 84,78 | 84,78 | 0 |
| 29.11.23 | 85,80 | 86,01 | 85,80 | 85,91 | 0 |
| 28.11.23 | 85,50 | 85,55 | 85,40 | 85,55 | 0 |
| 27.11.23 | 84,92 | 85,36 | 84,92 | 85,28 | 0 |
| 24.11.23 | 84,83 | 85,00 | 84,83 | 84,90 | 0 |
| 23.11.23 | 85,23 | 85,23 | 84,99 | 84,99 | 0 |
| 22.11.23 | 85,15 | 85,43 | 85,15 | 85,16 | 0 |
| 21.11.23 | 85,28 | 85,34 | 85,20 | 85,23 | 0 |
| 20.11.23 | 85,06 | 85,18 | 85,06 | 85,15 | 0 |
| 17.11.23 | 85,28 | 85,48 | 85,22 | 85,22 | 0 |
| 16.11.23 | 85,11 | 85,31 | 85,08 | 85,31 | 0 |
| 15.11.23 | 85,12 | 85,12 | 84,93 | 84,93 | 0 |
| 14.11.23 | 84,34 | 85,12 | 84,34 | 85,12 | 0 |
| 13.11.23 | 84,65 | 84,75 | 84,51 | 84,51 | 0 |
| 10.11.23 | 84,64 | 85,46 | 84,46 | 84,46 | 0 |
| 09.11.23 | 84,93 | 84,93 | 84,77 | 84,77 | 0 |
| 08.11.23 | 83,74 | 84,93 | 83,74 | 84,81 | 0 |
| 07.11.23 | 84,52 | 84,84 | 84,52 | 84,83 | 0 |
| 06.11.23 | 84,77 | 84,77 | 84,57 | 84,57 | 0 |
| 03.11.23 | 84,60 | 84,82 | 83,79 | 83,79 | 0 |
| 02.11.23 | 83,07 | 84,84 | 83,07 | 84,63 | 0 |
| 01.11.23 | 83,58 | 84,07 | 83,58 | 84,07 | 0 |
| 31.10.23 | 83,58 | 84,29 | 83,58 | 84,29 | 0 |
| 30.10.23 | 84,19 | 84,19 | 83,95 | 84,06 | 0 |
