1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,58 | 88,15 | 87,58 | 88,01 | 0 |
| 06.12.23 | 87,45 | 88,10 | 87,45 | 88,10 | 0 |
| 05.12.23 | 87,74 | 87,89 | 87,57 | 87,89 | 0 |
| 04.12.23 | 87,32 | 87,55 | 87,22 | 87,38 | 0 |
| 01.12.23 | 85,98 | 87,43 | 85,98 | 87,43 | 0 |
| 30.11.23 | 86,31 | 86,77 | 86,22 | 86,45 | 0 |
| 29.11.23 | 85,91 | 86,80 | 85,91 | 86,80 | 0 |
| 28.11.23 | 85,30 | 86,03 | 85,30 | 86,03 | 0 |
| 27.11.23 | 84,57 | 85,76 | 84,57 | 85,76 | 0 |
| 24.11.23 | 84,61 | 85,13 | 84,54 | 85,04 | 0 |
| 23.11.23 | 84,94 | 85,25 | 84,94 | 85,03 | 0 |
| 22.11.23 | 84,90 | 85,60 | 84,90 | 85,31 | 0 |
| 21.11.23 | 84,86 | 85,22 | 84,82 | 85,04 | 0 |
| 20.11.23 | 84,80 | 85,07 | 84,72 | 84,72 | 0 |
| 17.11.23 | 85,09 | 85,67 | 84,95 | 84,95 | 0 |
| 16.11.23 | 84,76 | 84,94 | 84,65 | 84,94 | 0 |
| 15.11.23 | 84,83 | 85,36 | 84,83 | 84,84 | 0 |
| 14.11.23 | 84,40 | 85,34 | 84,40 | 85,34 | 0 |
| 13.11.23 | 83,96 | 84,44 | 83,96 | 84,29 | 0 |
| 10.11.23 | 84,54 | 84,54 | 84,25 | 84,41 | 0 |
| 09.11.23 | 84,43 | 84,85 | 84,42 | 84,75 | 0 |
| 08.11.23 | 84,48 | 84,94 | 84,39 | 84,92 | 0 |
| 07.11.23 | 84,24 | 84,68 | 84,24 | 84,68 | 0 |
| 06.11.23 | 84,81 | 84,81 | 84,36 | 84,36 | 0 |
| 03.11.23 | 84,16 | 85,15 | 84,16 | 84,92 | 0 |
