1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 69,46 | 70,85 | 69,32 | 70,85 | 0 |
| 04.12.23 | 68,00 | 69,14 | 68,00 | 69,14 | 0 |
| 01.12.23 | 67,09 | 67,94 | 67,09 | 67,94 | 0 |
| 30.11.23 | 67,76 | 67,76 | 66,46 | 66,92 | 0 |
| 29.11.23 | 66,95 | 67,61 | 66,94 | 67,57 | 0 |
| 28.11.23 | 66,65 | 66,65 | 66,03 | 66,43 | 0 |
| 27.11.23 | 65,77 | 66,39 | 65,77 | 66,39 | 0 |
| 24.11.23 | 65,50 | 65,85 | 65,50 | 65,72 | 0 |
| 23.11.23 | 66,52 | 66,52 | 65,96 | 65,96 | 0 |
| 22.11.23 | 66,16 | 67,10 | 66,08 | 66,08 | 0 |
| 21.11.23 | 66,11 | 66,50 | 66,11 | 66,50 | 0 |
| 20.11.23 | 65,69 | 65,78 | 65,54 | 65,56 | 0 |
| 17.11.23 | 65,82 | 66,33 | 65,71 | 65,71 | 0 |
| 16.11.23 | 65,26 | 65,78 | 65,26 | 65,78 | 0 |
| 15.11.23 | 65,81 | 65,81 | 64,96 | 65,12 | 0 |
| 14.11.23 | 64,39 | 65,61 | 64,39 | 65,61 | 0 |
| 13.11.23 | 63,75 | 64,51 | 63,60 | 64,07 | 0 |
| 10.11.23 | 64,38 | 64,38 | 63,49 | 64,15 | 0 |
| 09.11.23 | 65,44 | 65,44 | 65,00 | 65,00 | 0 |
| 08.11.23 | 64,37 | 65,28 | 64,37 | 65,28 | 0 |
| 07.11.23 | 62,86 | 64,18 | 62,86 | 64,18 | 0 |
| 06.11.23 | 63,34 | 63,38 | 62,97 | 62,99 | 0 |
| 03.11.23 | 62,83 | 64,01 | 62,83 | 64,01 | 0 |
| 02.11.23 | 62,13 | 63,24 | 62,13 | 62,91 | 0 |
| 01.11.23 | 61,18 | 62,06 | 61,18 | 62,06 | 0 |
