1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,89 | 87,98 | 87,73 | 87,94 | 0 |
| 04.12.23 | 87,47 | 87,88 | 87,38 | 87,74 | 0 |
| 01.12.23 | 86,79 | 87,58 | 86,79 | 87,58 | 0 |
| 30.11.23 | 86,98 | 86,98 | 86,64 | 86,74 | 0 |
| 29.11.23 | 86,87 | 87,06 | 86,75 | 86,90 | 0 |
| 28.11.23 | 86,05 | 86,35 | 85,96 | 86,35 | 0 |
| 27.11.23 | 85,58 | 86,12 | 85,58 | 86,12 | 0 |
| 24.11.23 | 85,68 | 85,68 | 85,46 | 85,46 | 0 |
| 23.11.23 | 86,01 | 86,01 | 85,65 | 85,65 | 0 |
| 22.11.23 | 86,14 | 86,26 | 86,07 | 86,21 | 0 |
| 21.11.23 | 85,83 | 86,00 | 85,83 | 86,00 | 0 |
| 20.11.23 | 86,15 | 86,15 | 85,95 | 85,96 | 0 |
| 17.11.23 | 86,36 | 86,59 | 86,23 | 86,23 | 0 |
| 16.11.23 | 86,12 | 86,42 | 86,09 | 86,42 | 0 |
| 15.11.23 | 85,98 | 86,16 | 85,95 | 86,03 | 0 |
| 14.11.23 | 85,05 | 85,87 | 85,05 | 85,87 | 0 |
| 13.11.23 | 84,97 | 85,15 | 84,89 | 84,98 | 0 |
| 10.11.23 | 85,11 | 85,11 | 84,85 | 85,05 | 0 |
| 09.11.23 | 85,15 | 85,36 | 85,15 | 85,26 | 0 |
| 08.11.23 | 85,03 | 85,26 | 85,01 | 85,26 | 0 |
| 07.11.23 | 84,76 | 84,88 | 84,76 | 84,88 | 0 |
| 06.11.23 | 85,23 | 85,23 | 84,93 | 84,93 | 0 |
| 03.11.23 | 84,90 | 85,54 | 84,90 | 85,43 | 0 |
| 02.11.23 | 84,76 | 85,43 | 84,76 | 85,22 | 0 |
| 01.11.23 | 84,15 | 84,79 | 84,15 | 84,79 | 0 |
