variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,24 | 88,39 | 88,24 | 88,29 | 0 |
| 06.12.23 | 88,10 | 88,37 | 88,07 | 88,37 | 0 |
| 05.12.23 | 88,09 | 88,21 | 87,96 | 88,21 | 0 |
| 04.12.23 | 87,64 | 87,92 | 87,63 | 87,87 | 0 |
| 01.12.23 | 86,61 | 87,72 | 86,61 | 87,72 | 0 |
| 30.11.23 | 87,14 | 87,14 | 86,94 | 86,94 | 0 |
| 29.11.23 | 86,70 | 87,14 | 86,70 | 87,14 | 0 |
| 28.11.23 | 86,22 | 86,42 | 86,07 | 86,42 | 0 |
| 27.11.23 | 85,71 | 86,06 | 85,71 | 86,06 | 0 |
| 24.11.23 | 85,67 | 85,76 | 85,67 | 85,71 | 0 |
| 23.11.23 | 85,89 | 85,89 | 85,64 | 85,64 | 0 |
| 22.11.23 | 85,80 | 86,09 | 85,80 | 85,95 | 0 |
| 21.11.23 | 85,91 | 85,91 | 85,66 | 85,80 | 0 |
| 20.11.23 | 85,83 | 85,87 | 85,69 | 85,69 | 0 |
| 17.11.23 | 85,87 | 86,03 | 85,85 | 85,85 | 0 |
| 16.11.23 | 85,97 | 85,97 | 85,71 | 85,82 | 0 |
| 15.11.23 | 86,07 | 86,07 | 85,89 | 85,89 | 0 |
| 14.11.23 | 85,11 | 85,84 | 85,11 | 85,79 | 0 |
| 13.11.23 | 85,05 | 85,18 | 84,95 | 85,11 | 0 |
| 10.11.23 | 85,20 | 85,20 | 84,95 | 84,97 | 0 |
| 09.11.23 | 85,19 | 85,22 | 85,16 | 85,19 | 0 |
| 08.11.23 | 85,05 | 85,13 | 84,98 | 85,11 | 0 |
| 07.11.23 | 84,55 | 84,98 | 84,55 | 84,98 | 0 |
| 06.11.23 | 85,25 | 85,25 | 84,94 | 84,94 | 0 |
| 03.11.23 | 85,28 | 85,48 | 85,25 | 85,40 | 0 |
