1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,85 | 85,86 | 85,59 | 85,65 | 0 |
| 29.11.23 | 85,58 | 85,73 | 85,51 | 85,73 | 0 |
| 28.11.23 | 85,01 | 85,21 | 84,90 | 85,21 | 0 |
| 27.11.23 | 84,40 | 84,89 | 84,40 | 84,89 | 0 |
| 24.11.23 | 84,30 | 84,35 | 84,26 | 84,31 | 0 |
| 23.11.23 | 84,61 | 84,61 | 84,35 | 84,35 | 0 |
| 22.11.23 | 84,65 | 84,85 | 84,65 | 84,66 | 0 |
| 21.11.23 | 84,65 | 84,70 | 84,51 | 84,70 | 0 |
| 20.11.23 | 84,79 | 84,79 | 84,51 | 84,51 | 0 |
| 17.11.23 | 85,15 | 85,22 | 84,85 | 84,85 | 0 |
| 16.11.23 | 85,07 | 85,09 | 84,88 | 85,09 | 0 |
| 15.11.23 | 85,01 | 85,07 | 84,91 | 84,95 | 0 |
| 14.11.23 | 84,21 | 84,94 | 84,21 | 84,94 | 0 |
| 13.11.23 | 84,13 | 84,34 | 84,08 | 84,19 | 0 |
| 10.11.23 | 84,32 | 84,32 | 84,11 | 84,15 | 0 |
| 09.11.23 | 84,40 | 84,45 | 84,33 | 84,45 | 0 |
| 08.11.23 | 84,35 | 84,37 | 84,23 | 84,31 | 0 |
| 07.11.23 | 84,16 | 84,32 | 84,16 | 84,32 | 0 |
| 06.11.23 | 84,51 | 84,51 | 84,26 | 84,26 | 0 |
| 03.11.23 | 84,61 | 84,68 | 84,36 | 84,67 | 0 |
| 02.11.23 | 84,20 | 84,77 | 84,20 | 84,67 | 0 |
| 01.11.23 | 83,51 | 84,01 | 83,51 | 84,01 | 0 |
| 31.10.23 | 83,55 | 83,73 | 83,55 | 83,64 | 0 |
| 30.10.23 | 83,47 | 83,47 | 83,26 | 83,41 | 0 |
| 27.10.23 | 83,03 | 83,16 | 83,03 | 83,16 | 0 |
