0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,24 | 94,27 | 94,17 | 94,23 | 0 |
| 01.12.23 | 93,93 | 94,22 | 93,93 | 94,22 | 0 |
| 30.11.23 | 93,95 | 93,98 | 93,87 | 93,88 | 0 |
| 29.11.23 | 93,75 | 93,89 | 93,75 | 93,89 | 0 |
| 28.11.23 | 93,50 | 93,60 | 93,47 | 93,60 | 0 |
| 27.11.23 | 93,25 | 93,42 | 93,25 | 93,42 | 0 |
| 24.11.23 | 93,26 | 93,26 | 93,21 | 93,23 | 0 |
| 23.11.23 | 93,28 | 93,32 | 93,22 | 93,22 | 0 |
| 22.11.23 | 93,32 | 93,38 | 93,26 | 93,26 | 0 |
| 21.11.23 | 93,27 | 93,34 | 93,17 | 93,29 | 0 |
| 20.11.23 | 93,36 | 93,36 | 93,30 | 93,36 | 0 |
| 17.11.23 | 93,55 | 93,60 | 93,43 | 93,49 | 0 |
| 16.11.23 | 93,40 | 93,46 | 93,34 | 93,46 | 0 |
| 15.11.23 | 93,41 | 93,50 | 93,35 | 93,35 | 0 |
| 14.11.23 | 93,21 | 93,43 | 93,15 | 93,43 | 0 |
| 13.11.23 | 93,16 | 93,17 | 93,11 | 93,12 | 0 |
| 10.11.23 | 93,29 | 93,29 | 93,18 | 93,28 | 0 |
| 09.11.23 | 93,28 | 93,30 | 93,27 | 93,29 | 0 |
| 08.11.23 | 93,31 | 93,31 | 93,24 | 93,25 | 0 |
| 07.11.23 | 93,24 | 93,26 | 93,24 | 93,26 | 0 |
| 06.11.23 | 93,35 | 93,35 | 93,27 | 93,27 | 0 |
| 03.11.23 | 93,30 | 93,38 | 93,29 | 93,36 | 0 |
| 02.11.23 | 93,30 | 93,49 | 93,30 | 93,36 | 0 |
| 01.11.23 | 93,06 | 93,29 | 93,06 | 93,29 | 0 |
| 31.10.23 | 93,07 | 93,25 | 93,07 | 93,18 | 0 |
