1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,08 | 87,08 | 86,75 | 86,79 | 0 |
| 29.11.23 | 86,66 | 87,14 | 86,66 | 87,10 | 0 |
| 28.11.23 | 85,98 | 86,47 | 85,98 | 86,47 | 0 |
| 27.11.23 | 85,32 | 85,95 | 85,32 | 85,95 | 0 |
| 24.11.23 | 85,29 | 85,29 | 85,20 | 85,24 | 0 |
| 23.11.23 | 85,46 | 85,46 | 85,22 | 85,22 | 0 |
| 22.11.23 | 85,43 | 85,80 | 85,43 | 85,49 | 0 |
| 21.11.23 | 85,86 | 85,86 | 85,02 | 85,39 | 0 |
| 20.11.23 | 85,88 | 85,88 | 85,70 | 85,79 | 0 |
| 17.11.23 | 86,22 | 86,37 | 86,02 | 86,07 | 0 |
| 16.11.23 | 86,00 | 86,17 | 85,92 | 86,17 | 0 |
| 15.11.23 | 85,97 | 86,08 | 85,85 | 85,91 | 0 |
| 14.11.23 | 85,34 | 85,95 | 85,24 | 85,95 | 0 |
| 13.11.23 | 85,19 | 85,36 | 85,12 | 85,21 | 0 |
| 10.11.23 | 85,53 | 85,53 | 85,21 | 85,32 | 0 |
| 09.11.23 | 85,71 | 85,71 | 85,53 | 85,57 | 0 |
| 08.11.23 | 85,65 | 85,67 | 85,56 | 85,62 | 0 |
| 07.11.23 | 85,34 | 85,55 | 85,34 | 85,55 | 0 |
| 06.11.23 | 85,66 | 85,66 | 85,28 | 85,28 | 0 |
| 03.11.23 | 85,45 | 85,73 | 85,42 | 85,73 | 0 |
| 02.11.23 | 85,35 | 85,73 | 85,35 | 85,40 | 0 |
| 01.11.23 | 84,72 | 85,14 | 84,72 | 85,14 | 0 |
| 31.10.23 | 84,90 | 85,09 | 84,90 | 84,93 | 0 |
| 30.10.23 | 84,91 | 84,91 | 84,66 | 84,67 | 0 |
| 27.10.23 | 84,46 | 84,65 | 84,46 | 84,65 | 0 |
