1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,26 | 86,27 | 86,13 | 86,13 | 0 |
| 29.11.23 | 85,89 | 86,18 | 85,89 | 86,17 | 0 |
| 28.11.23 | 85,31 | 85,57 | 85,22 | 85,57 | 0 |
| 27.11.23 | 84,65 | 85,20 | 84,65 | 85,20 | 0 |
| 24.11.23 | 84,76 | 84,76 | 84,63 | 84,63 | 0 |
| 23.11.23 | 84,94 | 84,94 | 84,71 | 84,71 | 0 |
| 22.11.23 | 84,94 | 85,22 | 84,94 | 85,00 | 0 |
| 21.11.23 | 84,79 | 85,05 | 84,79 | 85,05 | 0 |
| 20.11.23 | 84,96 | 84,96 | 84,81 | 84,81 | 0 |
| 17.11.23 | 85,29 | 85,42 | 85,05 | 85,05 | 0 |
| 16.11.23 | 85,06 | 85,16 | 84,94 | 85,16 | 0 |
| 15.11.23 | 84,98 | 85,26 | 84,92 | 84,98 | 0 |
| 14.11.23 | 84,25 | 85,14 | 84,25 | 85,14 | 0 |
| 13.11.23 | 84,15 | 84,35 | 84,08 | 84,17 | 0 |
| 10.11.23 | 84,48 | 84,48 | 84,20 | 84,20 | 0 |
| 09.11.23 | 84,52 | 84,54 | 84,52 | 84,54 | 0 |
| 08.11.23 | 84,64 | 84,64 | 84,48 | 84,48 | 0 |
| 07.11.23 | 84,28 | 84,36 | 84,28 | 84,36 | 0 |
| 06.11.23 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 03.11.23 | 84,37 | 84,38 | 84,37 | 84,38 | 0 |
| 02.11.23 | 84,22 | 84,46 | 84,22 | 84,46 | 0 |
| 01.11.23 | 83,62 | 83,69 | 83,62 | 83,69 | 0 |
| 31.10.23 | 83,73 | 84,06 | 83,73 | 84,06 | 0 |
| 30.10.23 | 83,81 | 83,81 | 83,49 | 83,49 | 0 |
| 27.10.23 | 83,29 | 83,48 | 83,29 | 83,48 | 0 |
