2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 64,91 | 65,01 | 64,91 | 65,01 | 0 |
| 30.11.23 | 65,08 | 65,08 | 64,96 | 64,96 | 0 |
| 29.11.23 | 64,91 | 64,92 | 64,82 | 64,87 | 0 |
| 28.11.23 | 64,50 | 64,76 | 64,50 | 64,76 | 0 |
| 27.11.23 | 64,27 | 64,50 | 64,27 | 64,50 | 0 |
| 24.11.23 | 64,41 | 64,41 | 64,40 | 64,40 | 0 |
| 23.11.23 | 64,42 | 64,42 | 64,24 | 64,37 | 0 |
| 22.11.23 | 64,48 | 64,48 | 64,32 | 64,32 | 0 |
| 21.11.23 | 64,37 | 64,42 | 64,24 | 64,42 | 0 |
| 20.11.23 | 64,07 | 64,07 | 63,90 | 63,90 | 0 |
| 17.11.23 | 63,66 | 64,06 | 63,66 | 63,95 | 0 |
| 16.11.23 | 63,69 | 63,72 | 63,69 | 63,72 | 0 |
| 15.11.23 | 63,73 | 63,74 | 63,69 | 63,69 | 0 |
| 14.11.23 | 63,43 | 63,68 | 63,43 | 63,68 | 0 |
| 13.11.23 | 63,53 | 63,57 | 63,52 | 63,54 | 0 |
| 10.11.23 | 63,80 | 63,80 | 63,53 | 63,53 | 0 |
| 09.11.23 | 64,12 | 64,12 | 63,96 | 63,96 | 0 |
| 08.11.23 | 63,80 | 64,01 | 63,80 | 64,01 | 0 |
| 07.11.23 | 63,67 | 63,71 | 63,67 | 63,71 | 0 |
| 06.11.23 | 63,88 | 64,08 | 63,88 | 64,08 | 0 |
| 03.11.23 | 63,20 | 63,20 | 63,18 | 63,18 | 0 |
| 02.11.23 | 62,68 | 62,87 | 62,68 | 62,87 | 0 |
| 01.11.23 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 31.10.23 | 62,39 | 62,43 | 62,39 | 62,43 | 0 |
| 30.10.23 | 62,24 | 62,29 | 62,24 | 62,28 | 0 |
