1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,84 | 87,91 | 87,57 | 87,91 | 0 |
| 04.12.23 | 87,42 | 87,55 | 87,28 | 87,45 | 0 |
| 01.12.23 | 86,79 | 87,36 | 86,79 | 87,36 | 0 |
| 30.11.23 | 87,01 | 87,01 | 86,68 | 86,74 | 0 |
| 29.11.23 | 86,72 | 86,93 | 86,68 | 86,93 | 0 |
| 28.11.23 | 86,04 | 86,30 | 85,94 | 86,30 | 0 |
| 27.11.23 | 85,39 | 85,93 | 85,39 | 85,93 | 0 |
| 24.11.23 | 85,52 | 85,52 | 85,29 | 85,32 | 0 |
| 23.11.23 | 85,62 | 85,62 | 85,38 | 85,38 | 0 |
| 22.11.23 | 85,84 | 86,05 | 85,73 | 85,73 | 0 |
| 21.11.23 | 85,80 | 85,93 | 85,69 | 85,93 | 0 |
| 20.11.23 | 85,81 | 85,81 | 85,61 | 85,66 | 0 |
| 17.11.23 | 86,12 | 86,29 | 85,92 | 85,92 | 0 |
| 16.11.23 | 85,85 | 86,02 | 85,72 | 86,02 | 0 |
| 15.11.23 | 85,70 | 85,85 | 85,66 | 85,73 | 0 |
| 14.11.23 | 85,01 | 85,67 | 84,94 | 85,67 | 0 |
| 13.11.23 | 84,92 | 85,08 | 84,81 | 84,92 | 0 |
| 10.11.23 | 85,20 | 85,20 | 84,94 | 84,94 | 0 |
| 09.11.23 | 85,35 | 85,48 | 85,35 | 85,48 | 0 |
| 08.11.23 | 85,31 | 85,31 | 85,23 | 85,23 | 0 |
| 07.11.23 | 85,01 | 85,20 | 85,01 | 85,20 | 0 |
| 06.11.23 | 85,33 | 85,33 | 85,31 | 85,31 | 0 |
| 03.11.23 | 85,05 | 85,17 | 85,05 | 85,17 | 0 |
| 02.11.23 | 84,90 | 85,20 | 84,90 | 85,20 | 0 |
| 01.11.23 | 84,36 | 84,62 | 84,36 | 84,62 | 0 |
