2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,97 | 89,31 | 88,97 | 89,29 | 0 |
| 06.12.23 | 88,72 | 89,03 | 88,65 | 89,02 | 0 |
| 05.12.23 | 88,56 | 88,65 | 88,34 | 88,65 | 0 |
| 04.12.23 | 88,04 | 88,33 | 87,87 | 88,23 | 0 |
| 01.12.23 | 87,23 | 87,84 | 87,20 | 87,84 | 0 |
| 30.11.23 | 87,45 | 87,45 | 87,05 | 87,12 | 0 |
| 29.11.23 | 87,10 | 87,31 | 87,06 | 87,31 | 0 |
| 28.11.23 | 86,57 | 86,78 | 86,45 | 86,78 | 0 |
| 27.11.23 | 85,96 | 86,44 | 85,96 | 86,44 | 0 |
| 24.11.23 | 86,00 | 86,00 | 85,86 | 85,86 | 0 |
| 23.11.23 | 86,20 | 86,20 | 85,99 | 85,99 | 0 |
| 22.11.23 | 86,20 | 86,44 | 86,20 | 86,26 | 0 |
| 21.11.23 | 86,13 | 86,26 | 86,13 | 86,21 | 0 |
| 20.11.23 | 86,14 | 86,14 | 85,99 | 86,00 | 0 |
| 17.11.23 | 86,46 | 86,60 | 86,20 | 86,20 | 0 |
| 16.11.23 | 86,12 | 86,35 | 86,06 | 86,35 | 0 |
| 15.11.23 | 85,99 | 86,14 | 85,99 | 86,06 | 0 |
| 14.11.23 | 85,12 | 85,90 | 85,12 | 85,90 | 0 |
| 13.11.23 | 85,09 | 85,19 | 84,98 | 85,04 | 0 |
| 10.11.23 | 85,25 | 85,25 | 85,04 | 85,11 | 0 |
| 09.11.23 | 85,43 | 85,63 | 85,40 | 85,40 | 0 |
| 08.11.23 | 85,30 | 85,67 | 85,30 | 85,67 | 0 |
| 07.11.23 | 84,96 | 85,42 | 84,96 | 85,42 | 0 |
| 06.11.23 | 84,95 | 85,31 | 84,95 | 85,01 | 0 |
| 03.11.23 | 84,68 | 85,23 | 84,68 | 85,08 | 0 |
