0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 92,89 | 92,97 | 92,89 | 92,97 | 0 |
| 20.06.23 | 92,91 | 92,91 | 92,88 | 92,88 | 0 |
| 19.06.23 | 93,03 | 93,03 | 92,94 | 92,94 | 0 |
| 16.06.23 | 92,91 | 92,96 | 92,91 | 92,96 | 0 |
| 15.06.23 | 93,08 | 93,08 | 93,03 | 93,03 | 0 |
| 14.06.23 | 93,13 | 93,16 | 93,13 | 93,16 | 0 |
| 13.06.23 | 93,33 | 93,33 | 93,31 | 93,31 | 0 |
| 12.06.23 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 09.06.23 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 08.06.23 | 93,23 | 93,26 | 93,23 | 93,26 | 0 |
| 07.06.23 | 93,40 | 93,40 | 93,35 | 93,35 | 0 |
| 06.06.23 | 93,27 | 93,43 | 93,27 | 93,43 | 0 |
| 05.06.23 | 93,28 | 93,30 | 93,28 | 93,30 | 0 |
| 02.06.23 | 93,50 | 93,50 | 93,49 | 93,49 | 0 |
| 01.06.23 | 93,43 | 93,43 | 93,40 | 93,40 | 0 |
| 31.05.23 | 93,46 | 93,46 | 93,45 | 93,45 | 0 |
| 30.05.23 | 93,11 | 93,18 | 93,11 | 93,18 | 0 |
| 29.05.23 | 92,93 | 93,01 | 92,93 | 93,01 | 0 |
| 26.05.23 | 92,97 | 93,04 | 92,97 | 93,04 | 0 |
| 25.05.23 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
| 24.05.23 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 23.05.23 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 22.05.23 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 19.05.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.05.23 | 93,31 | 93,31 | 93,28 | 93,28 | 0 |
