4,375% Phoenix Group Holdings 18/29 auf Festzins
WKN: A2RR64 / ISIN: XS1881005117Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 93,42 | 94,10 | 93,42 | 93,49 | 0 |
| 04.12.23 | 93,02 | 93,82 | 93,02 | 93,44 | 0 |
| 01.12.23 | 92,95 | 93,02 | 92,95 | 93,02 | 0 |
| 30.11.23 | 92,51 | 92,96 | 92,51 | 92,96 | 0 |
| 29.11.23 | 92,02 | 93,07 | 92,02 | 93,07 | 0 |
| 28.11.23 | 92,27 | 92,27 | 92,01 | 92,01 | 0 |
| 27.11.23 | 92,03 | 92,03 | 92,02 | 92,02 | 0 |
| 24.11.23 | 92,30 | 92,61 | 92,08 | 92,08 | 0 |
| 23.11.23 | 92,05 | 92,69 | 92,05 | 92,69 | 0 |
| 22.11.23 | 92,04 | 92,49 | 92,04 | 92,34 | 0 |
| 21.11.23 | 92,02 | 92,25 | 92,02 | 92,21 | 0 |
| 20.11.23 | 91,99 | 92,22 | 91,99 | 92,16 | 0 |
| 17.11.23 | 92,00 | 92,30 | 92,00 | 92,09 | 0 |
| 16.11.23 | 92,00 | 92,18 | 92,00 | 92,01 | 0 |
| 15.11.23 | 91,53 | 92,14 | 91,53 | 92,00 | 0 |
| 14.11.23 | 91,21 | 92,37 | 91,21 | 92,37 | 0 |
| 13.11.23 | 91,01 | 91,72 | 91,01 | 91,72 | 0 |
| 10.11.23 | 91,00 | 91,31 | 91,00 | 91,01 | 0 |
| 09.11.23 | 91,02 | 91,56 | 91,02 | 91,02 | 0 |
| 08.11.23 | 90,77 | 91,01 | 90,77 | 91,00 | 0 |
| 07.11.23 | 90,77 | 90,77 | 90,75 | 90,75 | 0 |
| 06.11.23 | 90,77 | 90,78 | 90,77 | 90,78 | 0 |
| 03.11.23 | 90,78 | 90,79 | 90,78 | 90,79 | 0 |
| 02.11.23 | 90,73 | 90,78 | 90,72 | 90,78 | 0 |
| 01.11.23 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
