2,25 % Nachrang-Anleihe 2018 - 2033 auf Festzins
WKN: BLB6TU / ISIN: DE000BLB6TU6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 82,00 | 82,03 | 82,00 | 82,03 | 0 |
| 29.11.23 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 28.11.23 | 82,00 | 82,03 | 82,00 | 82,03 | 0 |
| 27.11.23 | 82,00 | 82,03 | 82,00 | 82,03 | 0 |
| 24.11.23 | 82,00 | 82,03 | 82,00 | 82,03 | 0 |
| 23.11.23 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 22.11.23 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 21.11.23 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 20.11.23 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 17.11.23 | 82,00 | 82,03 | 82,00 | 82,03 | 0 |
| 16.11.23 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 15.11.23 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 14.11.23 | 82,00 | 82,03 | 82,00 | 82,03 | 0 |
| 13.11.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 10.11.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 09.11.23 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 08.11.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 07.11.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 06.11.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 03.11.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 02.11.23 | 82,00 | 82,50 | 82,00 | 82,50 | 0 |
| 01.11.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 31.10.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 30.10.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
| 27.10.23 | 82,00 | 82,02 | 82,00 | 82,02 | 0 |
