DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,39 | 86,47 | 86,13 | 86,13 | 0 |
| 29.11.23 | 85,98 | 86,39 | 85,98 | 86,39 | 0 |
| 28.11.23 | 85,45 | 85,67 | 85,38 | 85,67 | 0 |
| 27.11.23 | 84,54 | 85,35 | 84,54 | 85,35 | 0 |
| 24.11.23 | 84,84 | 84,84 | 84,73 | 84,75 | 0 |
| 23.11.23 | 85,26 | 85,26 | 84,91 | 84,91 | 0 |
| 22.11.23 | 85,19 | 85,48 | 85,16 | 85,43 | 0 |
| 21.11.23 | 84,90 | 85,28 | 84,90 | 85,28 | 0 |
| 20.11.23 | 85,07 | 85,07 | 84,90 | 84,97 | 0 |
| 17.11.23 | 84,96 | 85,35 | 84,96 | 85,14 | 0 |
| 16.11.23 | 84,65 | 84,92 | 84,65 | 84,92 | 0 |
| 15.11.23 | 84,61 | 84,86 | 84,55 | 84,55 | 0 |
| 14.11.23 | 84,90 | 84,91 | 84,90 | 84,91 | 0 |
| 13.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.11.23 | 84,00 | 84,90 | 84,00 | 84,90 | 0 |
| 09.11.23 | 84,08 | 84,08 | 84,00 | 84,00 | 0 |
| 08.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.11.23 | 83,53 | 84,00 | 83,53 | 84,00 | 0 |
| 03.11.23 | 83,11 | 83,23 | 83,11 | 83,23 | 0 |
| 02.11.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 01.11.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 31.10.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 30.10.23 | 82,50 | 83,00 | 82,50 | 83,00 | 0 |
| 27.10.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
